| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,971,968 | +14,319 (+0.73%) |
2,024,000
|
1,826,000
|
2,100,780
|
14
|
0 |
| 2024/12/30 | 1,957,649 | -16,561 (-0.84%) |
1,980,000
|
1,757,180
|
2,100,780
|
15
|
0 |
| 2024/12/29 | 1,974,210 | +11,702 (+0.6%) |
2,068,000
|
1,757,180
|
2,100,780
|
13
|
0 |
| 2024/12/28 | 1,962,508 | -3,541 (-0.18%) |
1,945,900
|
1,757,180
|
2,100,780
|
16
|
1以上 |
| 2024/12/27 | 1,966,049 | +0 (+0.0%) |
1,945,900
|
1,813,830
|
2,100,780
|
16
|
0 |
| 2024/12/26 | 1,966,049 | +0 (+0.0%) |
1,945,900
|
1,813,830
|
2,100,780
|
16
|
1以上 |
| 2024/12/25 | 1,966,049 | +0 (+0.0%) |
1,945,900
|
1,813,830
|
2,100,780
|
16
|
0 |
| 2024/12/24 | 1,966,049 | +0 (+0.0%) |
1,945,900
|
1,813,830
|
2,100,780
|
16
|
0 |
| 2024/12/23 | 1,966,049 | +0 (+0.0%) |
1,945,900
|
1,813,830
|
2,100,780
|
16
|
0 |
| 2024/12/22 | 1,966,049 | +0 (+0.0%) |
1,945,900
|
1,813,830
|
2,100,780
|
16
|
0 |
| 2024/12/21 | 1,966,049 | -7,081 (-0.36%) |
1,945,900
|
1,813,830
|
2,100,780
|
16
|
0 |
| 2024/12/20 | 1,973,130 | +0 (+0.0%) |
1,953,565
|
1,826,000
|
2,100,780
|
16
|
0 |
| 2024/12/19 | 1,973,130 | +0 (+0.0%) |
1,953,565
|
1,826,000
|
2,100,780
|
16
|
0 |
| 2024/12/18 | 1,973,130 | +0 (+0.0%) |
1,953,565
|
1,826,000
|
2,100,780
|
16
|
0 |
| 2024/12/17 | 1,973,130 | +0 (+0.0%) |
1,953,565
|
1,826,000
|
2,100,780
|
16
|
0 |
| 2024/12/16 | 1,973,130 | +0 (+0.0%) |
1,953,565
|
1,826,000
|
2,100,780
|
16
|
0 |
| 2024/12/15 | 1,973,130 | +0 (+0.0%) |
1,953,565
|
1,826,000
|
2,100,780
|
16
|
0 |
| 2024/12/14 | 1,973,130 | +0 (+0.0%) |
1,953,565
|
1,826,000
|
2,100,780
|
16
|
0 |
| 2024/12/13 | 1,973,130 | +0 (+0.0%) |
1,953,565
|
1,826,000
|
2,100,780
|
16
|
0 |
| 2024/12/12 | 1,973,130 | +0 (+0.0%) |
1,953,565
|
1,826,000
|
2,100,780
|
16
|
0 |
| 2024/12/11 | 1,973,130 | -49,044 (-2.43%) |
1,953,565
|
1,826,000
|
2,100,780
|
16
|
0 |
| 2024/12/10 | 2,022,174 | +0 (+0.0%) |
2,073,500
|
1,911,800
|
2,100,780
|
12
|
0 |
| 2024/12/09 | 2,022,174 | +0 (+0.0%) |
2,073,500
|
1,911,800
|
2,100,780
|
12
|
0 |
| 2024/12/08 | 2,022,174 | +0 (+0.0%) |
2,073,500
|
1,911,800
|
2,100,780
|
12
|
0 |
| 2024/12/07 | 2,022,174 | -17,050 (-0.84%) |
2,073,500
|
1,911,800
|
2,100,780
|
12
|
0 |
なら、