日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/30 | 560,450 | --- |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/27 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
N/A |
2023/12/26 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
N/A |
2023/12/25 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
N/A |
2023/12/24 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/23 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/22 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/21 | 560,450 | +12,517 (+2.28%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/20 | 547,933 | -12,517 (-2.23%) |
522,900
|
522,900
|
598,000
|
3
|
0 |
2023/12/19 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/18 | 560,450 | +0 (+0.0%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/17 | 560,450 | +13,486 (+2.47%) |
560,450
|
522,900
|
598,000
|
4
|
0 |
2023/12/16 | 546,964 | +7,348 (+1.36%) |
522,900
|
493,020
|
598,000
|
5
|
0 |
2023/12/15 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/14 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
1以上 |
2023/12/13 | 539,616 | -3,344 (-0.62%) |
522,900
|
493,020
|
598,000
|
6
|
1以上 |
2023/12/12 | 542,960 | +3,344 (+0.62%) |
522,900
|
493,020
|
598,000
|
5
|
0 |
2023/12/11 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/10 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/09 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/08 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/07 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/06 | 539,616 | +0 (+0.0%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/05 | 539,616 | -18,443 (-3.3%) |
522,900
|
493,020
|
598,000
|
6
|
0 |
2023/12/04 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/12/03 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/12/02 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/12/01 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/30 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/29 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/28 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/27 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/26 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/25 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/24 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/23 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/22 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/21 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/20 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/19 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/18 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/17 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/16 | 558,059 | +18,625 (+3.45%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/11/15 | 539,434 | +0 (+0.0%) |
535,350
|
447,004
|
598,000
|
6
|
0 |
2023/11/14 | 539,434 | +18,260 (+3.5%) |
535,350
|
447,004
|
598,000
|
6
|
0 |
2023/11/13 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
1以上 |
2023/11/12 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/11/11 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/11/10 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/11/09 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/11/08 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/11/07 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/11/06 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/11/05 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/11/04 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/11/03 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/11/02 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/11/01 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/31 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/30 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/29 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/28 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/27 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/26 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/25 | 521,174 | -36,885 (-6.61%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/24 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/10/23 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/10/22 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/10/21 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/10/20 | 558,059 | +0 (+0.0%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/10/19 | 558,059 | +18,625 (+3.45%) |
553,278
|
522,900
|
598,000
|
6
|
0 |
2023/10/18 | 539,434 | +18,260 (+3.5%) |
535,350
|
447,004
|
598,000
|
6
|
0 |
2023/10/17 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/16 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/15 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/14 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/13 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/12 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/11 | 521,174 | +0 (+0.0%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/10 | 521,174 | +863 (+0.17%) |
522,900
|
438,240
|
598,000
|
6
|
0 |
2023/10/09 | 520,311 | +0 (+0.0%) |
522,502
|
438,240
|
598,000
|
4
|
0 |
2023/10/08 | 520,311 | +0 (+0.0%) |
522,502
|
438,240
|
598,000
|
4
|
0 |
2023/10/07 | 520,311 | +0 (+0.0%) |
522,502
|
438,240
|
598,000
|
4
|
0 |
2023/10/06 | 520,311 | -24,435 (-4.49%) |
522,502
|
438,240
|
598,000
|
4
|
0 |
2023/10/05 | 544,746 | -36,520 (-6.28%) |
598,000
|
438,240
|
598,000
|
3
|
0 |
2023/10/04 | 581,266 | +0 (+0.0%) |
598,000
|
547,800
|
598,000
|
3
|
0 |
2023/10/03 | 581,266 | +0 (+0.0%) |
598,000
|
547,800
|
598,000
|
3
|
0 |
2023/10/02 | 581,266 | +0 (+0.0%) |
598,000
|
547,800
|
598,000
|
3
|
0 |
2023/10/01 | 581,266 | +0 (+0.0%) |
598,000
|
547,800
|
598,000
|
3
|
0 |
2023/09/30 | 581,266 | +26,581 (+4.79%) |
598,000
|
547,800
|
598,000
|
3
|
0 |
2023/09/29 | 554,685 | +0 (+0.0%) |
572,900
|
474,942
|
598,000
|
4
|
0 |
2023/09/28 | 554,685 | +20,542 (+3.85%) |
572,900
|
474,942
|
598,000
|
4
|
0 |
2023/09/27 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
1以上 |
2023/09/26 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/25 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/24 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/23 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/22 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/21 | 534,143 | -20,953 (-3.77%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/20 | 555,096 | -20,543 (-3.57%) |
578,378
|
465,630
|
598,000
|
4
|
0 |
2023/09/19 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/09/18 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/09/17 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/09/16 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/09/15 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/09/14 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/09/13 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/09/12 | 575,639 | +41,496 (+7.77%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/09/11 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/10 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/09 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/08 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/07 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/06 | 534,143 | +0 (+0.0%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/05 | 534,143 | -44,235 (-7.65%) |
536,471
|
465,630
|
598,000
|
4
|
0 |
2023/09/04 | 578,378 | +0 (+0.0%) |
578,378
|
558,756
|
598,000
|
4
|
0 |
2023/09/03 | 578,378 | +0 (+0.0%) |
578,378
|
558,756
|
598,000
|
4
|
0 |
2023/09/02 | 578,378 | +2,739 (+0.48%) |
578,378
|
558,756
|
598,000
|
4
|
0 |
2023/09/01 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/08/31 | 575,639 | +27,664 (+5.05%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/08/30 | 547,975 | +0 (+0.0%) |
550,440
|
493,020
|
598,000
|
4
|
0 |
2023/08/29 | 547,975 | +0 (+0.0%) |
550,440
|
493,020
|
598,000
|
4
|
0 |
2023/08/28 | 547,975 | +0 (+0.0%) |
550,440
|
493,020
|
598,000
|
4
|
0 |
2023/08/27 | 547,975 | +0 (+0.0%) |
550,440
|
493,020
|
598,000
|
4
|
0 |
2023/08/26 | 547,975 | +0 (+0.0%) |
550,440
|
493,020
|
598,000
|
4
|
0 |
2023/08/25 | 547,975 | +0 (+0.0%) |
550,440
|
493,020
|
598,000
|
4
|
0 |
2023/08/24 | 547,975 | -27,664 (-4.81%) |
550,440
|
493,020
|
598,000
|
4
|
0 |
2023/08/23 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/08/22 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/08/21 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/08/20 | 575,639 | +0 (+0.0%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/08/19 | 575,639 | -16,978 (-2.86%) |
578,378
|
547,800
|
598,000
|
4
|
0 |
2023/08/18 | 592,617 | +0 (+0.0%) |
598,000
|
547,800
|
626,670
|
4
|
0 |
2023/08/17 | 592,617 | +0 (+0.0%) |
598,000
|
547,800
|
626,670
|
4
|
0 |
2023/08/16 | 592,617 | +0 (+0.0%) |
598,000
|
547,800
|
626,670
|
4
|
0 |
2023/08/15 | 592,617 | +0 (+0.0%) |
598,000
|
547,800
|
626,670
|
4
|
0 |
2023/08/14 | 592,617 | +0 (+0.0%) |
598,000
|
547,800
|
626,670
|
4
|
0 |
2023/08/13 | 592,617 | +0 (+0.0%) |
598,000
|
547,800
|
626,670
|
4
|
0 |
2023/08/12 | 592,617 | +29,370 (+5.21%) |
598,000
|
547,800
|
626,670
|
4
|
0 |
2023/08/11 | 563,247 | +0 (+0.0%) |
580,985
|
493,020
|
598,000
|
4
|
0 |
2023/08/10 | 563,247 | +0 (+0.0%) |
580,985
|
493,020
|
598,000
|
4
|
0 |
2023/08/09 | 563,247 | +0 (+0.0%) |
580,985
|
493,020
|
598,000
|
4
|
0 |
2023/08/08 | 563,247 | +0 (+0.0%) |
580,985
|
493,020
|
598,000
|
4
|
0 |
2023/08/07 | 563,247 | +0 (+0.0%) |
580,985
|
493,020
|
598,000
|
4
|
0 |
2023/08/06 | 563,247 | +0 (+0.0%) |
580,985
|
493,020
|
598,000
|
4
|
0 |
2023/08/05 | 563,247 | -12,403 (-2.15%) |
580,985
|
493,020
|
598,000
|
4
|
0 |
2023/08/04 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/08/03 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/08/02 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/08/01 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/31 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/30 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/29 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/28 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/27 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/26 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/25 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/24 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/23 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/22 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/21 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/20 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/19 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/18 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/17 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/16 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/15 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/14 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/13 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/12 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/11 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/10 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/09 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/08 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/07 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/06 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/05 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/04 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/03 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/02 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/07/01 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/30 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/29 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/28 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/27 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/26 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/25 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/24 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/23 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/22 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/21 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/20 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/19 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/18 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/17 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/16 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/15 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/14 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/13 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/12 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/11 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/10 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/09 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/08 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/07 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/06 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/05 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/04 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/03 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/02 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/06/01 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/31 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/30 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/29 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/28 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/27 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/26 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/25 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/24 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/23 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/22 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/21 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/20 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/19 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/18 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/17 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |
2023/05/16 | 575,650 | +0 (+0.0%) |
578,400
|
547,800
|
598,000
|
4
|
0 |