| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 459,180 | +0 (+0.0%) |
431,000
|
362,780
|
624,800
|
33
|
N/A |
| 2025/12/07 | 459,180 | +0 (+0.0%) |
431,000
|
362,780
|
624,800
|
33
|
N/A |
| 2025/12/06 | 459,180 | +0 (+0.0%) |
431,000
|
362,780
|
624,800
|
33
|
N/A |
| 2025/12/05 | 459,180 | -9,468 (-2.02%) |
431,000
|
362,780
|
624,800
|
33
|
0 |
| 2025/12/04 | 468,648 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/12/03 | 468,648 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/12/02 | 468,648 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
1以上 |
| 2025/12/01 | 468,648 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/30 | 468,648 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/29 | 468,648 | -2,750 (-0.58%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/28 | 471,398 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/27 | 471,398 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/26 | 471,398 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/25 | 471,398 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/24 | 471,398 | +4,507 (+0.97%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/23 | 466,891 | +0 (+0.0%) |
431,000
|
362,780
|
657,800
|
30
|
0 |
| 2025/11/22 | 466,891 | -916 (-0.2%) |
431,000
|
362,780
|
657,800
|
30
|
0 |
| 2025/11/21 | 467,807 | +0 (+0.0%) |
431,000
|
362,780
|
657,800
|
31
|
0 |
| 2025/11/20 | 467,807 | -2,983 (-0.63%) |
431,000
|
362,780
|
657,800
|
31
|
0 |
| 2025/11/19 | 470,790 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/18 | 470,790 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/17 | 470,790 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
1以上 |
| 2025/11/16 | 470,790 | +0 (+0.0%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/15 | 470,790 | +791 (+0.17%) |
434,400
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/14 | 469,999 | +0 (+0.0%) |
431,000
|
362,780
|
657,800
|
31
|
0 |
| 2025/11/13 | 469,999 | +6,656 (+1.44%) |
431,000
|
362,780
|
657,800
|
31
|
0 |
| 2025/11/12 | 463,343 | +0 (+0.0%) |
428,900
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/11 | 463,343 | +1,306 (+0.28%) |
428,900
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/10 | 462,037 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
33
|
1以上 |
| 2025/11/09 | 462,037 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
33
|
0 |
| 2025/11/08 | 462,037 | -60 (-0.01%) |
426,800
|
362,780
|
657,800
|
33
|
1以上 |
| 2025/11/07 | 462,097 | +3,161 (+0.69%) |
426,800
|
362,780
|
657,800
|
33
|
0 |
| 2025/11/06 | 458,936 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/05 | 458,936 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/04 | 458,936 | +1,308 (+0.29%) |
426,800
|
362,780
|
657,800
|
32
|
0 |
| 2025/11/03 | 457,628 | -2,148 (-0.47%) |
428,900
|
362,780
|
657,800
|
34
|
0 |
| 2025/11/02 | 459,776 | +0 (+0.0%) |
431,000
|
362,780
|
657,800
|
35
|
0 |
| 2025/11/01 | 459,776 | +1,677 (+0.37%) |
431,000
|
362,780
|
657,800
|
35
|
1以上 |
| 2025/10/31 | 458,099 | +2,117 (+0.46%) |
428,900
|
362,780
|
657,800
|
34
|
1以上 |
| 2025/10/30 | 455,982 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
36
|
0 |
| 2025/10/29 | 455,982 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
36
|
0 |
| 2025/10/28 | 455,982 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
36
|
1以上 |
| 2025/10/27 | 455,982 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
36
|
0 |
| 2025/10/26 | 455,982 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
36
|
0 |
| 2025/10/25 | 455,982 | +0 (+0.0%) |
426,800
|
362,780
|
657,800
|
36
|
0 |
| 2025/10/24 | 455,982 | -1,022 (-0.22%) |
426,800
|
362,780
|
657,800
|
36
|
0 |
| 2025/10/23 | 457,004 | -3,710 (-0.81%) |
426,800
|
362,780
|
657,800
|
35
|
0 |
| 2025/10/22 | 460,714 | +0 (+0.0%) |
431,000
|
362,780
|
657,800
|
33
|
0 |
| 2025/10/21 | 460,714 | +0 (+0.0%) |
431,000
|
362,780
|
657,800
|
33
|
0 |
| 2025/10/20 | 460,714 | +3,710 (+0.81%) |
431,000
|
362,780
|
657,800
|
33
|
0 |
| 2025/10/19 | 457,004 | -2,771 (-0.6%) |
426,800
|
362,780
|
657,800
|
35
|
0 |
| 2025/10/18 | 459,775 | +0 (+0.0%) |
428,900
|
395,780
|
657,800
|
34
|
0 |
| 2025/10/17 | 459,775 | +0 (+0.0%) |
428,900
|
395,780
|
657,800
|
34
|
1以上 |
| 2025/10/16 | 459,775 | -7,901 (-1.69%) |
428,900
|
395,780
|
657,800
|
34
|
0 |
| 2025/10/15 | 467,676 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
36
|
0 |
| 2025/10/14 | 467,676 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
36
|
0 |
| 2025/10/13 | 467,676 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
36
|
1以上 |
| 2025/10/12 | 467,676 | +1,699 (+0.36%) |
431,000
|
395,780
|
657,800
|
36
|
0 |
| 2025/10/11 | 465,977 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
37
|
0 |
| 2025/10/10 | 465,977 | -2,627 (-0.56%) |
431,000
|
395,780
|
657,800
|
37
|
0 |
| 2025/10/09 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
1以上 |
| 2025/10/08 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/10/07 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/10/06 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/10/05 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/10/04 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/10/03 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/10/02 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/10/01 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/30 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/29 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/28 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/27 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/26 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/25 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/24 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/23 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/22 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/21 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/20 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/19 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/18 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/17 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/16 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/15 | 468,604 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/14 | 468,604 | +850 (+0.18%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/09/13 | 467,754 | -986 (-0.21%) |
434,400
|
395,780
|
657,800
|
36
|
0 |
| 2025/09/12 | 468,740 | -152 (-0.03%) |
431,000
|
395,780
|
657,800
|
34
|
0 |
| 2025/09/11 | 468,892 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
34
|
1以上 |
| 2025/09/10 | 468,892 | +2,094 (+0.45%) |
431,000
|
395,780
|
657,800
|
34
|
0 |
| 2025/09/09 | 466,798 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
33
|
1以上 |
| 2025/09/08 | 466,798 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
33
|
0 |
| 2025/09/07 | 466,798 | -9,289 (-1.95%) |
431,000
|
395,780
|
657,800
|
33
|
0 |
| 2025/09/06 | 476,087 | +1,926 (+0.41%) |
434,400
|
395,780
|
657,800
|
36
|
0 |
| 2025/09/05 | 474,161 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
37
|
0 |
| 2025/09/04 | 474,161 | +1,629 (+0.34%) |
431,000
|
395,780
|
657,800
|
37
|
1以上 |
| 2025/09/03 | 472,532 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
36
|
1以上 |
| 2025/09/02 | 472,532 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
36
|
0 |
| 2025/09/01 | 472,532 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
36
|
0 |
| 2025/08/31 | 472,532 | +0 (+0.0%) |
431,000
|
395,780
|
657,800
|
36
|
0 |
| 2025/08/30 | 472,532 | -986 (-0.21%) |
431,000
|
395,780
|
657,800
|
36
|
0 |
| 2025/08/29 | 473,518 | +7,786 (+1.67%) |
431,000
|
395,780
|
657,800
|
35
|
0 |
| 2025/08/28 | 465,732 | +1,446 (+0.31%) |
426,800
|
395,780
|
657,800
|
33
|
0 |
| 2025/08/27 | 464,286 | +0 (+0.0%) |
426,800
|
395,780
|
657,800
|
32
|
0 |
| 2025/08/26 | 464,286 | +0 (+0.0%) |
426,800
|
395,780
|
657,800
|
32
|
0 |
| 2025/08/25 | 464,286 | +0 (+0.0%) |
426,800
|
395,780
|
657,800
|
32
|
0 |
| 2025/08/24 | 464,286 | +0 (+0.0%) |
426,800
|
395,780
|
657,800
|
32
|
0 |
| 2025/08/23 | 464,286 | -2,952 (-0.63%) |
426,800
|
395,780
|
657,800
|
32
|
0 |
| 2025/08/22 | 467,238 | -1,739 (-0.37%) |
428,900
|
395,780
|
657,800
|
30
|
0 |
| 2025/08/21 | 468,977 | +0 (+0.0%) |
428,900
|
395,780
|
657,800
|
30
|
0 |
| 2025/08/20 | 468,977 | +0 (+0.0%) |
428,900
|
395,780
|
657,800
|
30
|
0 |
| 2025/08/19 | 468,977 | +0 (+0.0%) |
428,900
|
395,780
|
657,800
|
30
|
0 |
| 2025/08/18 | 468,977 | +0 (+0.0%) |
428,900
|
395,780
|
657,800
|
30
|
0 |
| 2025/08/17 | 468,977 | +0 (+0.0%) |
428,900
|
395,780
|
657,800
|
30
|
0 |
| 2025/08/16 | 468,977 | +0 (+0.0%) |
428,900
|
395,780
|
657,800
|
30
|
0 |
| 2025/08/15 | 468,977 | -2,213 (-0.47%) |
428,900
|
395,780
|
657,800
|
30
|
0 |
| 2025/08/14 | 471,190 | -1,518 (-0.32%) |
431,000
|
395,780
|
657,800
|
29
|
0 |
| 2025/08/13 | 472,708 | +3,139 (+0.67%) |
431,000
|
395,780
|
657,800
|
29
|
0 |
| 2025/08/12 | 469,569 | +0 (+0.0%) |
426,800
|
395,780
|
657,800
|
29
|
0 |
| 2025/08/11 | 469,569 | +0 (+0.0%) |
426,800
|
395,780
|
657,800
|
29
|
0 |
| 2025/08/10 | 469,569 | +0 (+0.0%) |
426,800
|
395,780
|
657,800
|
29
|
0 |
| 2025/08/09 | 469,569 | +6,912 (+1.49%) |
426,800
|
395,780
|
657,800
|
29
|
0 |
| 2025/08/08 | 462,657 | +0 (+0.0%) |
422,279
|
395,780
|
657,800
|
33
|
0 |
| 2025/08/07 | 462,657 | +0 (+0.0%) |
422,279
|
395,780
|
657,800
|
33
|
0 |
| 2025/08/06 | 462,657 | +0 (+0.0%) |
422,279
|
395,780
|
657,800
|
33
|
1以上 |
| 2025/08/05 | 462,657 | -8,315 (-1.77%) |
422,279
|
395,780
|
657,800
|
33
|
0 |
| 2025/08/04 | 470,972 | -7,087 (-1.48%) |
455,147
|
395,780
|
657,800
|
33
|
0 |
| 2025/08/03 | 478,059 | +813 (+0.17%) |
455,147
|
395,780
|
657,800
|
35
|
0 |
| 2025/08/02 | 477,246 | +0 (+0.0%) |
455,147
|
395,780
|
657,800
|
36
|
0 |
| 2025/08/01 | 477,246 | +0 (+0.0%) |
455,147
|
395,780
|
657,800
|
36
|
1以上 |
| 2025/07/31 | 477,246 | -3,414 (-0.71%) |
455,147
|
395,780
|
657,800
|
36
|
1以上 |
| 2025/07/30 | 480,660 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
36
|
0 |
| 2025/07/29 | 480,660 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
36
|
0 |
| 2025/07/28 | 480,660 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
36
|
0 |
| 2025/07/27 | 480,660 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
36
|
0 |
| 2025/07/26 | 480,660 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
36
|
0 |
| 2025/07/25 | 480,660 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
36
|
0 |
| 2025/07/24 | 480,660 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
36
|
0 |
| 2025/07/23 | 480,660 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
36
|
0 |
| 2025/07/22 | 480,660 | -2,922 (-0.6%) |
455,147
|
415,800
|
657,800
|
36
|
0 |
| 2025/07/21 | 483,582 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
34
|
0 |
| 2025/07/20 | 483,582 | -617 (-0.13%) |
455,147
|
415,800
|
657,800
|
34
|
0 |
| 2025/07/19 | 484,199 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
34
|
0 |
| 2025/07/18 | 484,199 | --- |
455,147
|
415,800
|
657,800
|
34
|
0 |
| 2025/07/16 | 484,199 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
34
|
0 |
| 2025/07/15 | 484,199 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
34
|
0 |
| 2025/07/14 | 484,199 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
34
|
N/A |
| 2025/07/13 | 484,199 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
34
|
0 |
| 2025/07/12 | 484,199 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
34
|
0 |
| 2025/07/11 | 484,199 | -883 (-0.18%) |
455,147
|
415,800
|
657,800
|
34
|
0 |
| 2025/07/10 | 485,082 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
34
|
0 |
| 2025/07/09 | 485,082 | -1,226 (-0.25%) |
455,147
|
415,800
|
657,800
|
34
|
0 |
| 2025/07/08 | 486,308 | -4,037 (-0.82%) |
455,147
|
415,800
|
657,800
|
35
|
0 |
| 2025/07/07 | 490,345 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
37
|
0 |
| 2025/07/06 | 490,345 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
37
|
1以上 |
| 2025/07/05 | 490,345 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
37
|
1以上 |
| 2025/07/04 | 490,345 | +0 (+0.0%) |
455,147
|
415,800
|
657,800
|
37
|
0 |
| 2025/07/03 | 490,345 | -1,254 (-0.26%) |
455,147
|
415,800
|
657,800
|
37
|
0 |
| 2025/07/02 | 491,599 | +0 (+0.0%) |
458,386
|
415,800
|
657,800
|
38
|
0 |
| 2025/07/01 | 491,599 | +4,205 (+0.86%) |
458,386
|
415,800
|
657,800
|
38
|
0 |
| 2025/06/30 | 487,394 | +619 (+0.13%) |
461,626
|
415,800
|
657,800
|
40
|
1以上 |
| 2025/06/29 | 486,775 | +0 (+0.0%) |
461,626
|
415,800
|
657,800
|
41
|
0 |
| 2025/06/28 | 486,775 | -316 (-0.06%) |
461,626
|
415,800
|
657,800
|
41
|
1以上 |
| 2025/06/27 | 487,091 | +0 (+0.0%) |
461,626
|
415,800
|
657,800
|
41
|
1以上 |
| 2025/06/26 | 487,091 | +0 (+0.0%) |
461,626
|
415,800
|
657,800
|
41
|
0 |
| 2025/06/25 | 487,091 | -1,782 (-0.36%) |
461,626
|
415,800
|
657,800
|
41
|
0 |
| 2025/06/24 | 488,873 | +655 (+0.13%) |
461,813
|
415,800
|
657,800
|
40
|
0 |
| 2025/06/23 | 488,218 | +1,142 (+0.23%) |
462,000
|
415,800
|
657,800
|
41
|
0 |
| 2025/06/22 | 487,076 | -597 (-0.12%) |
462,000
|
415,800
|
657,800
|
43
|
0 |
| 2025/06/21 | 487,673 | +0 (+0.0%) |
462,000
|
415,800
|
657,800
|
42
|
1以上 |
| 2025/06/20 | 487,673 | +0 (+0.0%) |
462,000
|
415,800
|
657,800
|
42
|
1以上 |
| 2025/06/19 | 487,673 | -3,808 (-0.77%) |
462,000
|
415,800
|
657,800
|
42
|
0 |
| 2025/06/18 | 491,481 | +3,476 (+0.71%) |
462,836
|
415,800
|
657,800
|
42
|
0 |
| 2025/06/17 | 488,005 | +0 (+0.0%) |
462,000
|
415,800
|
657,800
|
40
|
0 |
| 2025/06/16 | 488,005 | -1,570 (-0.32%) |
462,000
|
415,800
|
657,800
|
40
|
0 |
| 2025/06/15 | 489,575 | -1,652 (-0.34%) |
462,000
|
415,800
|
657,800
|
39
|
0 |
| 2025/06/14 | 491,227 | +0 (+0.0%) |
462,836
|
415,800
|
657,800
|
38
|
0 |
| 2025/06/13 | 491,227 | +0 (+0.0%) |
462,836
|
415,800
|
657,800
|
38
|
0 |
| 2025/06/12 | 491,227 | -2,038 (-0.41%) |
462,836
|
415,800
|
657,800
|
38
|
0 |
| 2025/06/11 | 493,265 | -2,152 (-0.43%) |
463,672
|
415,800
|
657,800
|
37
|
0 |
| 2025/06/10 | 495,417 | +931 (+0.19%) |
463,672
|
435,336
|
657,800
|
36
|
0 |
| 2025/06/09 | 494,486 | +0 (+0.0%) |
463,672
|
435,336
|
657,800
|
35
|
0 |
| 2025/06/08 | 494,486 | +0 (+0.0%) |
463,672
|
435,336
|
657,800
|
35
|
0 |
| 2025/06/07 | 494,486 | +1,204 (+0.24%) |
463,672
|
435,336
|
657,800
|
35
|
0 |
| 2025/06/06 | 493,282 | +0 (+0.0%) |
462,836
|
435,336
|
657,800
|
36
|
0 |
| 2025/06/05 | 493,282 | +0 (+0.0%) |
462,836
|
435,336
|
657,800
|
36
|
0 |
| 2025/06/04 | 493,282 | +0 (+0.0%) |
462,836
|
435,336
|
657,800
|
36
|
1以上 |
| 2025/06/03 | 493,282 | -2,830 (-0.57%) |
462,836
|
435,336
|
657,800
|
36
|
0 |
| 2025/06/02 | 496,112 | +0 (+0.0%) |
463,672
|
435,336
|
657,800
|
37
|
0 |
| 2025/06/01 | 496,112 | -839 (-0.17%) |
463,672
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/31 | 496,951 | -1,234 (-0.25%) |
463,672
|
435,336
|
657,800
|
38
|
1以上 |
| 2025/05/30 | 498,185 | +2,134 (+0.43%) |
466,447
|
435,336
|
657,800
|
38
|
0 |
| 2025/05/29 | 496,051 | -1,352 (-0.27%) |
469,223
|
435,336
|
657,800
|
37
|
1以上 |
| 2025/05/28 | 497,403 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/27 | 497,403 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/26 | 497,403 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/25 | 497,403 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/24 | 497,403 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/23 | 497,403 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/22 | 497,403 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/21 | 497,403 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/20 | 497,403 | -817 (-0.16%) |
469,223
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/19 | 498,220 | +0 (+0.0%) |
466,447
|
435,336
|
657,800
|
36
|
0 |
| 2025/05/18 | 498,220 | -3,304 (-0.66%) |
466,447
|
435,336
|
657,800
|
36
|
0 |
| 2025/05/17 | 501,524 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
38
|
0 |
| 2025/05/16 | 501,524 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
38
|
0 |
| 2025/05/15 | 501,524 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
38
|
1以上 |
| 2025/05/14 | 501,524 | +184 (+0.04%) |
469,223
|
435,336
|
657,800
|
38
|
0 |
| 2025/05/13 | 501,340 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
38
|
0 |
| 2025/05/12 | 501,340 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
38
|
0 |
| 2025/05/11 | 501,340 | -683 (-0.14%) |
469,223
|
435,336
|
657,800
|
38
|
0 |
| 2025/05/10 | 502,023 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
39
|
0 |
| 2025/05/09 | 502,023 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
39
|
0 |
| 2025/05/08 | 502,023 | -3,781 (-0.75%) |
469,223
|
435,336
|
657,800
|
39
|
1以上 |
| 2025/05/07 | 505,804 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
35
|
0 |
| 2025/05/06 | 505,804 | +0 (+0.0%) |
469,223
|
435,336
|
657,800
|
35
|
0 |
| 2025/05/05 | 505,804 | +5,406 (+1.08%) |
469,223
|
435,336
|
657,800
|
35
|
0 |
| 2025/05/04 | 500,398 | +2,189 (+0.44%) |
469,223
|
435,336
|
657,800
|
33
|
0 |
| 2025/05/03 | 498,209 | +0 (+0.0%) |
473,000
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/02 | 498,209 | +0 (+0.0%) |
473,000
|
435,336
|
657,800
|
37
|
0 |
| 2025/05/01 | 498,209 | +1,300 (+0.26%) |
473,000
|
435,336
|
657,800
|
37
|
1以上 |
| 2025/04/30 | 496,909 | +0 (+0.0%) |
471,111
|
435,336
|
657,800
|
38
|
0 |
| 2025/04/29 | 496,909 | +0 (+0.0%) |
471,111
|
435,336
|
657,800
|
38
|
0 |
| 2025/04/28 | 496,909 | +0 (+0.0%) |
471,111
|
435,336
|
657,800
|
38
|
1以上 |
| 2025/04/27 | 496,909 | +0 (+0.0%) |
471,111
|
435,336
|
657,800
|
38
|
0 |
| 2025/04/26 | 496,909 | -370 (-0.07%) |
471,111
|
435,336
|
657,800
|
38
|
0 |
| 2025/04/25 | 497,279 | -2,541 (-0.51%) |
471,111
|
435,336
|
657,800
|
38
|
0 |
| 2025/04/24 | 499,820 | +0 (+0.0%) |
473,000
|
435,336
|
657,800
|
39
|
0 |
| 2025/04/23 | 499,820 | +1,005 (+0.2%) |
473,000
|
435,336
|
657,800
|
39
|
0 |
| 2025/04/22 | 498,815 | +7,927 (+1.61%) |
473,000
|
435,336
|
657,800
|
38
|
1以上 |
| 2025/04/21 | 490,888 | +0 (+0.0%) |
471,111
|
435,336
|
657,800
|
36
|
0 |
| 2025/04/20 | 490,888 | +0 (+0.0%) |
471,111
|
435,336
|
657,800
|
36
|
0 |
| 2025/04/19 | 490,888 | +241 (+0.05%) |
471,111
|
435,336
|
657,800
|
36
|
0 |
| 2025/04/18 | 490,647 | +0 (+0.0%) |
473,000
|
435,336
|
657,800
|
35
|
0 |
| 2025/04/17 | 490,647 | +0 (+0.0%) |
473,000
|
435,336
|
657,800
|
35
|
0 |
| 2025/04/16 | 490,647 | -1,257 (-0.26%) |
473,000
|
435,336
|
657,800
|
35
|
0 |
| 2025/04/15 | 491,904 | +3,057 (+0.63%) |
475,902
|
435,336
|
657,800
|
35
|
0 |
| 2025/04/14 | 488,847 | +0 (+0.0%) |
473,000
|
435,336
|
657,800
|
37
|
0 |
| 2025/04/13 | 488,847 | -5,371 (-1.09%) |
473,000
|
435,336
|
657,800
|
37
|
0 |
| 2025/04/12 | 494,218 | -7,428 (-1.48%) |
475,902
|
435,336
|
657,800
|
41
|
1以上 |
| 2025/04/11 | 501,646 | +0 (+0.0%) |
483,736
|
448,800
|
657,800
|
41
|
0 |
| 2025/04/10 | 501,646 | -721 (-0.14%) |
483,736
|
448,800
|
657,800
|
41
|
1以上 |
| 2025/04/09 | 502,367 | +0 (+0.0%) |
487,190
|
448,800
|
657,800
|
41
|
0 |
| 2025/04/08 | 502,367 | -609 (-0.12%) |
487,190
|
448,800
|
657,800
|
41
|
0 |
| 2025/04/07 | 502,976 | +0 (+0.0%) |
487,295
|
448,800
|
657,800
|
40
|
0 |
| 2025/04/06 | 502,976 | +0 (+0.0%) |
487,295
|
448,800
|
657,800
|
40
|
0 |
| 2025/04/05 | 502,976 | -3,070 (-0.61%) |
487,295
|
448,800
|
657,800
|
40
|
0 |
| 2025/04/04 | 506,046 | +0 (+0.0%) |
489,011
|
448,800
|
657,800
|
40
|
0 |
| 2025/04/03 | 506,046 | -9,993 (-1.94%) |
489,011
|
448,800
|
657,800
|
40
|
0 |
| 2025/04/02 | 516,039 | -596 (-0.12%) |
490,622
|
473,000
|
657,800
|
40
|
1以上 |
| 2025/04/01 | 516,635 | +0 (+0.0%) |
490,622
|
473,000
|
657,800
|
39
|
0 |
| 2025/03/31 | 516,635 | +0 (+0.0%) |
490,622
|
473,000
|
657,800
|
39
|
0 |
| 2025/03/30 | 516,635 | +0 (+0.0%) |
490,622
|
473,000
|
657,800
|
39
|
0 |
| 2025/03/29 | 516,635 | +3,116 (+0.61%) |
490,622
|
473,000
|
657,800
|
39
|
0 |
| 2025/03/28 | 513,519 | +0 (+0.0%) |
487,190
|
473,000
|
657,800
|
35
|
0 |
| 2025/03/27 | 513,519 | +0 (+0.0%) |
487,190
|
473,000
|
657,800
|
35
|
0 |
| 2025/03/26 | 513,519 | +406 (+0.08%) |
487,190
|
473,000
|
657,800
|
35
|
0 |
| 2025/03/25 | 513,113 | +0 (+0.0%) |
483,736
|
473,000
|
657,800
|
35
|
0 |
| 2025/03/24 | 513,113 | +0 (+0.0%) |
483,736
|
473,000
|
657,800
|
35
|
0 |
| 2025/03/23 | 513,113 | +1,215 (+0.24%) |
483,736
|
473,000
|
657,800
|
35
|
0 |
| 2025/03/22 | 511,898 | +0 (+0.0%) |
487,400
|
473,000
|
657,800
|
37
|
0 |
| 2025/03/21 | 511,898 | +0 (+0.0%) |
487,400
|
473,000
|
657,800
|
37
|
0 |
| 2025/03/20 | 511,898 | +0 (+0.0%) |
487,400
|
473,000
|
657,800
|
37
|
1以上 |
| 2025/03/19 | 511,898 | -130 (-0.03%) |
487,400
|
473,000
|
657,800
|
37
|
0 |
| 2025/03/18 | 512,028 | -3,251 (-0.63%) |
483,736
|
473,000
|
657,800
|
36
|
0 |
| 2025/03/17 | 515,279 | +0 (+0.0%) |
483,736
|
478,000
|
657,800
|
33
|
0 |
| 2025/03/16 | 515,279 | +0 (+0.0%) |
483,736
|
478,000
|
657,800
|
33
|
0 |
| 2025/03/15 | 515,279 | +0 (+0.0%) |
483,736
|
478,000
|
657,800
|
33
|
1以上 |
| 2025/03/14 | 515,279 | +0 (+0.0%) |
483,736
|
478,000
|
657,800
|
33
|
0 |
| 2025/03/13 | 515,279 | +0 (+0.0%) |
483,736
|
478,000
|
657,800
|
33
|
0 |
| 2025/03/12 | 515,279 | +0 (+0.0%) |
483,736
|
478,000
|
657,800
|
33
|
0 |
| 2025/03/11 | 515,279 | +1,273 (+0.25%) |
483,736
|
478,000
|
657,800
|
33
|
0 |
| 2025/03/10 | 514,006 | +0 (+0.0%) |
483,736
|
472,000
|
657,800
|
34
|
0 |
| 2025/03/09 | 514,006 | +0 (+0.0%) |
483,736
|
472,000
|
657,800
|
34
|
0 |
| 2025/03/08 | 514,006 | +0 (+0.0%) |
483,736
|
472,000
|
657,800
|
34
|
1以上 |
| 2025/03/07 | 514,006 | -4,500 (-0.87%) |
483,736
|
472,000
|
657,800
|
34
|
0 |
| 2025/03/06 | 518,506 | +0 (+0.0%) |
487,179
|
472,000
|
657,800
|
36
|
0 |
| 2025/03/05 | 518,506 | +0 (+0.0%) |
487,179
|
472,000
|
657,800
|
36
|
0 |
| 2025/03/04 | 518,506 | -4,921 (-0.94%) |
487,179
|
472,000
|
657,800
|
36
|
1以上 |
| 2025/03/03 | 523,427 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
38
|
0 |
| 2025/03/02 | 523,427 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
38
|
0 |
| 2025/03/01 | 523,427 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
38
|
1以上 |
| 2025/02/28 | 523,427 | -2,486 (-0.47%) |
490,622
|
472,000
|
657,800
|
38
|
0 |
| 2025/02/27 | 525,913 | -2,076 (-0.39%) |
490,622
|
472,000
|
657,800
|
36
|
0 |
| 2025/02/26 | 527,989 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
34
|
0 |
| 2025/02/25 | 527,989 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
34
|
0 |
| 2025/02/24 | 527,989 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
34
|
0 |
| 2025/02/23 | 527,989 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
34
|
0 |
| 2025/02/22 | 527,989 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
34
|
0 |
| 2025/02/21 | 527,989 | +4,111 (+0.78%) |
490,622
|
472,000
|
657,800
|
34
|
0 |
| 2025/02/20 | 523,878 | +0 (+0.0%) |
487,179
|
454,000
|
657,800
|
36
|
0 |
| 2025/02/19 | 523,878 | +0 (+0.0%) |
487,179
|
454,000
|
657,800
|
36
|
0 |
| 2025/02/18 | 523,878 | +0 (+0.0%) |
487,179
|
454,000
|
657,800
|
36
|
1以上 |
| 2025/02/17 | 523,878 | +0 (+0.0%) |
487,179
|
454,000
|
657,800
|
36
|
0 |
| 2025/02/16 | 523,878 | -4,111 (-0.78%) |
487,179
|
454,000
|
657,800
|
36
|
0 |
| 2025/02/15 | 527,989 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
34
|
0 |
| 2025/02/14 | 527,989 | -1,143 (-0.22%) |
490,622
|
472,000
|
657,800
|
34
|
0 |
| 2025/02/13 | 529,132 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
35
|
0 |
| 2025/02/12 | 529,132 | +1,143 (+0.22%) |
490,622
|
472,000
|
657,800
|
35
|
0 |
| 2025/02/11 | 527,989 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
34
|
1以上 |
| 2025/02/10 | 527,989 | +0 (+0.0%) |
490,622
|
472,000
|
657,800
|
34
|
0 |
| 2025/02/09 | 527,989 | +3,714 (+0.71%) |
490,622
|
472,000
|
657,800
|
34
|
0 |
| 2025/02/08 | 524,275 | -743 (-0.14%) |
490,622
|
398,000
|
657,800
|
35
|
0 |
| 2025/02/07 | 525,018 | +0 (+0.0%) |
490,622
|
398,000
|
657,800
|
35
|
0 |
| 2025/02/06 | 525,018 | +0 (+0.0%) |
490,622
|
398,000
|
657,800
|
35
|
1以上 |
| 2025/02/05 | 525,018 | -794 (-0.15%) |
490,622
|
398,000
|
657,800
|
35
|
0 |
| 2025/02/04 | 525,812 | +0 (+0.0%) |
490,622
|
398,000
|
657,800
|
34
|
0 |
| 2025/02/03 | 525,812 | +0 (+0.0%) |
490,622
|
398,000
|
657,800
|
34
|
0 |
| 2025/02/02 | 525,812 | +2,878 (+0.55%) |
490,622
|
398,000
|
657,800
|
34
|
0 |
| 2025/02/01 | 522,934 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
36
|
0 |
| 2025/01/31 | 522,934 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
36
|
0 |
| 2025/01/30 | 522,934 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
36
|
1以上 |
| 2025/01/29 | 522,934 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
36
|
0 |
| 2025/01/28 | 522,934 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
36
|
0 |
| 2025/01/27 | 522,934 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
36
|
0 |
| 2025/01/26 | 522,934 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
36
|
0 |
| 2025/01/25 | 522,934 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
36
|
0 |
| 2025/01/24 | 522,934 | +2,330 (+0.45%) |
487,179
|
398,000
|
657,800
|
36
|
0 |
| 2025/01/23 | 520,604 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
38
|
0 |
| 2025/01/22 | 520,604 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
38
|
0 |
| 2025/01/21 | 520,604 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
38
|
1以上 |
| 2025/01/20 | 520,604 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
38
|
0 |
| 2025/01/19 | 520,604 | -4,219 (-0.8%) |
483,736
|
398,000
|
657,800
|
38
|
0 |
| 2025/01/18 | 524,823 | +2,282 (+0.44%) |
490,622
|
398,000
|
657,800
|
42
|
0 |
| 2025/01/17 | 522,541 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
44
|
0 |
| 2025/01/16 | 522,541 | +4,260 (+0.82%) |
487,179
|
398,000
|
657,800
|
44
|
1以上 |
| 2025/01/15 | 518,281 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
42
|
1以上 |
| 2025/01/14 | 518,281 | +2,451 (+0.48%) |
483,736
|
398,000
|
657,800
|
42
|
0 |
| 2025/01/13 | 515,830 | -946 (-0.18%) |
483,736
|
398,000
|
657,800
|
41
|
0 |
| 2025/01/12 | 516,776 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
40
|
0 |
| 2025/01/11 | 516,776 | +458 (+0.09%) |
483,736
|
398,000
|
657,800
|
40
|
0 |
| 2025/01/10 | 516,318 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
41
|
0 |
| 2025/01/09 | 516,318 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
41
|
0 |
| 2025/01/08 | 516,318 | -958 (-0.19%) |
483,736
|
398,000
|
657,800
|
41
|
1以上 |
| 2025/01/07 | 517,276 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
40
|
0 |
| 2025/01/06 | 517,276 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
40
|
0 |
| 2025/01/05 | 517,276 | +1,122 (+0.22%) |
487,179
|
398,000
|
657,800
|
40
|
0 |
| 2025/01/04 | 516,154 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
39
|
0 |
| 2025/01/03 | 516,154 | -1,122 (-0.22%) |
483,736
|
398,000
|
657,800
|
39
|
0 |
| 2025/01/02 | 517,276 | +0 (+0.0%) |
487,179
|
398,000
|
657,800
|
40
|
0 |
| 2025/01/01 | 517,276 | +5,292 (+1.03%) |
487,179
|
398,000
|
657,800
|
40
|
0 |