| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 511,984 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
36
|
1以上 |
| 2024/12/30 | 511,984 | -2,719 (-0.53%) |
483,736
|
398,000
|
657,800
|
36
|
0 |
| 2024/12/29 | 514,703 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
37
|
0 |
| 2024/12/28 | 514,703 | +3,058 (+0.6%) |
483,736
|
398,000
|
657,800
|
37
|
0 |
| 2024/12/27 | 511,645 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
36
|
1以上 |
| 2024/12/26 | 511,645 | +2,884 (+0.57%) |
483,736
|
398,000
|
657,800
|
36
|
0 |
| 2024/12/25 | 508,761 | +150 (+0.03%) |
483,736
|
398,000
|
657,800
|
35
|
0 |
| 2024/12/24 | 508,611 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
37
|
0 |
| 2024/12/23 | 508,611 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
37
|
0 |
| 2024/12/22 | 508,611 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
37
|
1以上 |
| 2024/12/21 | 508,611 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
37
|
0 |
| 2024/12/20 | 508,611 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
37
|
0 |
| 2024/12/19 | 508,611 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
37
|
0 |
| 2024/12/18 | 508,611 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
37
|
0 |
| 2024/12/17 | 508,611 | -1,856 (-0.36%) |
483,736
|
398,000
|
657,800
|
37
|
0 |
| 2024/12/16 | 510,467 | +1,742 (+0.34%) |
483,736
|
398,000
|
657,800
|
39
|
0 |
| 2024/12/15 | 508,725 | +0 (+0.0%) |
483,736
|
398,000
|
657,800
|
42
|
0 |
| 2024/12/14 | 508,725 | +181 (+0.04%) |
483,736
|
398,000
|
657,800
|
42
|
1以上 |
| 2024/12/13 | 508,544 | -2,571 (-0.5%) |
483,736
|
398,000
|
657,800
|
44
|
1以上 |
| 2024/12/12 | 511,115 | -3,417 (-0.66%) |
483,736
|
465,000
|
657,800
|
43
|
0 |
| 2024/12/11 | 514,532 | -376 (-0.07%) |
483,736
|
465,000
|
657,800
|
45
|
1以上 |
| 2024/12/10 | 514,908 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
| 2024/12/09 | 514,908 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
1以上 |
| 2024/12/08 | 514,908 | +0 (+0.0%) |
483,736
|
465,000
|
657,800
|
44
|
0 |
なら、