日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 586,550 | +0 (+0.0%) |
587,900
|
514,800
|
658,800
|
26
|
N/A |
2024/05/01 | 586,550 | -1,110 (-0.19%) |
587,900
|
514,800
|
658,800
|
26
|
N/A |
2024/04/30 | 587,660 | +226 (+0.04%) |
591,800
|
514,800
|
658,800
|
25
|
N/A |
2024/04/29 | 587,434 | +0 (+0.0%) |
591,800
|
514,800
|
658,800
|
32
|
0 |
2024/04/28 | 587,434 | +0 (+0.0%) |
591,800
|
514,800
|
658,800
|
32
|
0 |
2024/04/27 | 587,434 | +4,758 (+0.82%) |
591,800
|
514,800
|
658,800
|
32
|
1以上 |
2024/04/26 | 582,676 | +0 (+0.0%) |
587,900
|
514,800
|
633,800
|
30
|
0 |
2024/04/25 | 582,676 | +0 (+0.0%) |
587,900
|
514,800
|
633,800
|
30
|
0 |
2024/04/24 | 582,676 | +0 (+0.0%) |
587,900
|
514,800
|
633,800
|
30
|
0 |
2024/04/23 | 582,676 | -4,270 (-0.73%) |
587,900
|
514,800
|
633,800
|
30
|
0 |
2024/04/22 | 586,946 | +0 (+0.0%) |
591,800
|
514,800
|
633,800
|
28
|
0 |
2024/04/21 | 586,946 | +0 (+0.0%) |
591,800
|
514,800
|
633,800
|
28
|
0 |
2024/04/20 | 586,946 | +0 (+0.0%) |
591,800
|
514,800
|
633,800
|
28
|
0 |
2024/04/19 | 586,946 | +3,993 (+0.68%) |
591,800
|
514,800
|
633,800
|
28
|
0 |
2024/04/18 | 582,953 | +0 (+0.0%) |
591,800
|
471,145
|
633,800
|
29
|
0 |
2024/04/17 | 582,953 | +0 (+0.0%) |
591,800
|
471,145
|
633,800
|
29
|
0 |
2024/04/16 | 582,953 | -290 (-0.05%) |
591,800
|
471,145
|
633,800
|
29
|
1以上 |
2024/04/15 | 583,243 | -1,214 (-0.21%) |
591,800
|
479,559
|
633,800
|
29
|
0 |
2024/04/14 | 584,457 | -290 (-0.05%) |
591,800
|
479,559
|
633,800
|
29
|
0 |
2024/04/13 | 584,747 | +0 (+0.0%) |
591,800
|
487,972
|
633,800
|
29
|
0 |
2024/04/12 | 584,747 | -290 (-0.05%) |
591,800
|
487,972
|
633,800
|
29
|
0 |
2024/04/11 | 585,037 | +0 (+0.0%) |
591,800
|
496,384
|
633,800
|
29
|
0 |
2024/04/10 | 585,037 | -290 (-0.05%) |
591,800
|
496,384
|
633,800
|
29
|
0 |
2024/04/09 | 585,327 | -321 (-0.05%) |
591,800
|
504,798
|
633,800
|
29
|
0 |
2024/04/08 | 585,648 | -733 (-0.13%) |
591,800
|
504,798
|
633,800
|
27
|
0 |
2024/04/07 | 586,381 | +0 (+0.0%) |
591,800
|
524,591
|
633,800
|
27
|
0 |
2024/04/06 | 586,381 | +654 (+0.11%) |
591,800
|
524,591
|
633,800
|
27
|
0 |
2024/04/05 | 585,727 | +0 (+0.0%) |
591,800
|
506,948
|
633,800
|
27
|
0 |
2024/04/04 | 585,727 | -427 (-0.07%) |
591,800
|
506,948
|
633,800
|
27
|
0 |
2024/04/03 | 586,154 | +0 (+0.0%) |
591,800
|
518,469
|
633,800
|
27
|
0 |
2024/04/02 | 586,154 | -427 (-0.07%) |
591,800
|
518,469
|
633,800
|
27
|
0 |
2024/04/01 | 586,581 | -442 (-0.08%) |
591,800
|
529,990
|
633,800
|
27
|
0 |
2024/03/31 | 587,023 | -398 (-0.07%) |
593,000
|
529,990
|
633,800
|
29
|
0 |
2024/03/30 | 587,421 | +0 (+0.0%) |
593,000
|
541,510
|
633,800
|
29
|
0 |
2024/03/29 | 587,421 | -1,041 (-0.18%) |
593,000
|
541,510
|
633,800
|
29
|
1以上 |
2024/03/28 | 588,462 | +0 (+0.0%) |
593,000
|
547,800
|
633,800
|
30
|
0 |
2024/03/27 | 588,462 | -384 (-0.07%) |
593,000
|
547,800
|
633,800
|
30
|
0 |
2024/03/26 | 588,846 | -6,878 (-1.15%) |
593,000
|
547,800
|
633,800
|
30
|
1以上 |
2024/03/25 | 595,724 | -360 (-0.06%) |
595,500
|
547,800
|
687,326
|
32
|
0 |
2024/03/24 | 596,084 | +0 (+0.0%) |
595,500
|
547,800
|
687,326
|
32
|
0 |
2024/03/23 | 596,084 | -684 (-0.11%) |
595,500
|
547,800
|
687,326
|
32
|
1以上 |
2024/03/22 | 596,768 | +4,002 (+0.68%) |
598,000
|
547,800
|
671,699
|
33
|
0 |
2024/03/21 | 592,766 | +5,216 (+0.89%) |
593,000
|
547,800
|
671,699
|
31
|
0 |
2024/03/20 | 587,550 | -3,348 (-0.57%) |
593,000
|
510,000
|
633,800
|
31
|
1以上 |
2024/03/19 | 590,898 | +0 (+0.0%) |
593,000
|
510,000
|
642,800
|
33
|
0 |
2024/03/18 | 590,898 | +0 (+0.0%) |
593,000
|
510,000
|
642,800
|
33
|
1以上 |
2024/03/17 | 590,898 | +3,634 (+0.62%) |
593,000
|
510,000
|
642,800
|
33
|
1以上 |
2024/03/16 | 587,264 | -940 (-0.16%) |
593,000
|
467,327
|
642,800
|
34
|
0 |
2024/03/15 | 588,204 | -766 (-0.13%) |
593,000
|
467,327
|
642,800
|
33
|
0 |
2024/03/14 | 588,970 | -286 (-0.05%) |
593,000
|
467,327
|
642,800
|
34
|
1以上 |
2024/03/13 | 589,256 | +0 (+0.0%) |
593,000
|
477,061
|
642,800
|
34
|
0 |
2024/03/12 | 589,256 | -286 (-0.05%) |
593,000
|
477,061
|
642,800
|
34
|
1以上 |
2024/03/11 | 589,542 | +0 (+0.0%) |
593,000
|
486,796
|
642,800
|
34
|
0 |
2024/03/10 | 589,542 | -1,798 (-0.3%) |
593,000
|
486,796
|
642,800
|
34
|
0 |
2024/03/09 | 591,340 | +0 (+0.0%) |
592,800
|
547,800
|
642,800
|
36
|
0 |
2024/03/08 | 591,340 | +0 (+0.0%) |
592,800
|
547,800
|
642,800
|
36
|
0 |
2024/03/07 | 591,340 | -786 (-0.13%) |
592,800
|
547,800
|
642,800
|
36
|
1以上 |
2024/03/06 | 592,126 | +0 (+0.0%) |
593,000
|
540,885
|
642,800
|
36
|
0 |
2024/03/05 | 592,126 | +0 (+0.0%) |
593,000
|
540,885
|
642,800
|
36
|
0 |
2024/03/04 | 592,126 | +0 (+0.0%) |
593,000
|
540,885
|
642,800
|
36
|
0 |
2024/03/03 | 592,126 | -349 (-0.06%) |
593,000
|
540,885
|
642,800
|
36
|
0 |
2024/03/02 | 592,475 | -833 (-0.14%) |
593,000
|
547,800
|
642,800
|
36
|
0 |
2024/03/01 | 593,308 | -699 (-0.12%) |
595,500
|
547,800
|
642,800
|
36
|
0 |
2024/02/29 | 594,007 | +0 (+0.0%) |
595,500
|
547,800
|
642,800
|
36
|
0 |
2024/02/28 | 594,007 | -943 (-0.16%) |
595,500
|
547,800
|
642,800
|
36
|
0 |
2024/02/27 | 594,950 | -652 (-0.11%) |
598,000
|
547,800
|
642,800
|
35
|
0 |
2024/02/26 | 595,602 | -434 (-0.07%) |
598,000
|
547,800
|
642,800
|
29
|
0 |
2024/02/25 | 596,036 | -4,049 (-0.67%) |
598,000
|
547,800
|
642,800
|
29
|
0 |
2024/02/24 | 600,085 | -406 (-0.07%) |
598,000
|
547,800
|
658,800
|
31
|
0 |
2024/02/23 | 600,491 | +0 (+0.0%) |
598,000
|
547,800
|
658,800
|
31
|
0 |
2024/02/22 | 600,491 | -406 (-0.07%) |
598,000
|
547,800
|
658,800
|
31
|
1以上 |
2024/02/21 | 600,897 | +0 (+0.0%) |
598,000
|
547,800
|
658,800
|
31
|
0 |
2024/02/20 | 600,897 | -2,182 (-0.36%) |
598,000
|
547,800
|
658,800
|
31
|
0 |
2024/02/19 | 603,079 | +0 (+0.0%) |
602,800
|
547,800
|
658,800
|
31
|
0 |
2024/02/18 | 603,079 | -609 (-0.1%) |
602,800
|
547,800
|
658,800
|
31
|
0 |
2024/02/17 | 603,688 | -677 (-0.11%) |
602,800
|
547,800
|
658,800
|
31
|
0 |
2024/02/16 | 604,365 | -4,760 (-0.78%) |
602,800
|
547,800
|
658,800
|
31
|
0 |
2024/02/15 | 609,125 | -2,044 (-0.33%) |
602,800
|
547,800
|
733,340
|
31
|
0 |
2024/02/14 | 611,169 | +6,121 (+1.01%) |
602,800
|
547,800
|
733,340
|
30
|
0 |
2024/02/13 | 605,048 | +0 (+0.0%) |
602,800
|
547,800
|
658,800
|
27
|
0 |
2024/02/12 | 605,048 | +0 (+0.0%) |
602,800
|
547,800
|
658,800
|
27
|
0 |
2024/02/11 | 605,048 | +761 (+0.13%) |
602,800
|
547,800
|
658,800
|
27
|
0 |
2024/02/10 | 604,287 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
24
|
0 |
2024/02/09 | 604,287 | -2,963 (-0.49%) |
602,800
|
550,000
|
658,800
|
24
|
0 |
2024/02/08 | 607,250 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/07 | 607,250 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/06 | 607,250 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/05 | 607,250 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/04 | 607,250 | +0 (+0.0%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/03 | 607,250 | -653 (-0.11%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/02 | 607,903 | -1,773 (-0.29%) |
602,800
|
550,000
|
658,800
|
26
|
0 |
2024/02/01 | 609,676 | -3,067 (-0.5%) |
602,800
|
550,000
|
658,800
|
28
|
0 |
2024/01/31 | 612,743 | +3,838 (+0.63%) |
608,525
|
550,000
|
658,800
|
26
|
0 |
2024/01/30 | 608,905 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/29 | 608,905 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/28 | 608,905 | +433 (+0.07%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/27 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/26 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/25 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/24 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/23 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/22 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/21 | 608,472 | +0 (+0.0%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/20 | 608,472 | -381 (-0.06%) |
602,800
|
550,000
|
645,840
|
24
|
0 |
2024/01/19 | 608,853 | +3,523 (+0.58%) |
602,800
|
550,000
|
645,840
|
25
|
0 |
2024/01/18 | 605,330 | +11,338 (+1.91%) |
602,800
|
517,245
|
645,840
|
26
|
0 |
2024/01/17 | 593,992 | -557 (-0.09%) |
602,800
|
503,800
|
645,840
|
30
|
1以上 |
2024/01/16 | 594,549 | +0 (+0.0%) |
602,800
|
503,800
|
645,840
|
30
|
1以上 |
2024/01/15 | 594,549 | -1,577 (-0.26%) |
602,800
|
503,800
|
645,840
|
30
|
1以上 |
2024/01/14 | 596,126 | -3,295 (-0.55%) |
602,800
|
503,800
|
645,840
|
28
|
0 |
2024/01/13 | 599,421 | +3,383 (+0.57%) |
602,800
|
503,800
|
645,840
|
26
|
0 |
2024/01/12 | 596,038 | +0 (+0.0%) |
602,800
|
503,800
|
645,840
|
24
|
0 |
2024/01/11 | 596,038 | -231 (-0.04%) |
602,800
|
503,800
|
645,840
|
24
|
0 |
2024/01/10 | 596,269 | +0 (+0.0%) |
602,800
|
503,800
|
645,840
|
24
|
0 |
2024/01/09 | 596,269 | -3,779 (-0.63%) |
602,800
|
503,800
|
645,840
|
24
|
0 |
2024/01/08 | 600,048 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/07 | 600,048 | -1,072 (-0.18%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/06 | 601,120 | +29 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/05 | 601,091 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/04 | 601,091 | -367 (-0.06%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/03 | 601,458 | +367 (+0.06%) |
602,800
|
536,800
|
645,840
|
22
|
0 |
2024/01/02 | 601,091 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
0 |
2024/01/01 | 601,091 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
0 |