日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 601,091 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
23
|
1以上 |
2023/12/30 | 601,091 | --- |
602,800
|
536,800
|
645,840
|
23
|
0 |
2023/12/27 | 601,570 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
N/A |
2023/12/26 | 601,570 | +28 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
N/A |
2023/12/25 | 601,542 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
N/A |
2023/12/24 | 601,542 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
0 |
2023/12/23 | 601,542 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
0 |
2023/12/22 | 601,542 | +0 (+0.0%) |
602,800
|
536,800
|
645,840
|
24
|
0 |
2023/12/21 | 601,542 | -5,886 (-0.97%) |
602,800
|
536,800
|
645,840
|
24
|
0 |
2023/12/20 | 607,428 | +0 (+0.0%) |
607,700
|
550,000
|
645,840
|
22
|
0 |
2023/12/19 | 607,428 | +0 (+0.0%) |
607,700
|
550,000
|
645,840
|
22
|
0 |
2023/12/18 | 607,428 | +0 (+0.0%) |
607,700
|
550,000
|
645,840
|
22
|
0 |
2023/12/17 | 607,428 | +0 (+0.0%) |
607,700
|
550,000
|
645,840
|
22
|
0 |
2023/12/16 | 607,428 | -2,734 (-0.45%) |
607,700
|
550,000
|
645,840
|
22
|
0 |
2023/12/15 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/14 | 610,162 | +553 (+0.09%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/13 | 609,609 | +0 (+0.0%) |
607,700
|
570,437
|
645,840
|
22
|
0 |
2023/12/12 | 609,609 | +0 (+0.0%) |
607,700
|
570,437
|
645,840
|
22
|
0 |
2023/12/11 | 609,609 | -553 (-0.09%) |
607,700
|
570,437
|
645,840
|
22
|
1以上 |
2023/12/10 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/09 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/08 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/07 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/06 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/05 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/04 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/03 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/02 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/12/01 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/11/30 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/11/29 | 610,162 | +0 (+0.0%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/11/28 | 610,162 | -1,997 (-0.33%) |
612,600
|
570,437
|
645,840
|
21
|
0 |
2023/11/27 | 612,159 | -2,673 (-0.43%) |
614,250
|
570,437
|
645,840
|
23
|
0 |
2023/11/26 | 614,832 | +0 (+0.0%) |
613,425
|
570,437
|
686,000
|
26
|
0 |
2023/11/25 | 614,832 | -275 (-0.04%) |
613,425
|
570,437
|
686,000
|
26
|
1以上 |
2023/11/24 | 615,107 | +0 (+0.0%) |
613,425
|
577,569
|
686,000
|
26
|
1以上 |
2023/11/23 | 615,107 | -823 (-0.13%) |
613,425
|
577,569
|
686,000
|
26
|
0 |
2023/11/22 | 615,930 | +3,126 (+0.51%) |
613,425
|
593,000
|
686,000
|
26
|
0 |
2023/11/21 | 612,804 | -972 (-0.16%) |
610,000
|
593,000
|
686,000
|
22
|
0 |
2023/11/20 | 613,776 | +0 (+0.0%) |
611,300
|
593,000
|
686,000
|
22
|
0 |
2023/11/19 | 613,776 | -2,168 (-0.35%) |
611,300
|
593,000
|
686,000
|
22
|
0 |
2023/11/18 | 615,944 | +0 (+0.0%) |
613,425
|
593,000
|
686,000
|
20
|
0 |
2023/11/17 | 615,944 | +0 (+0.0%) |
613,425
|
593,000
|
686,000
|
20
|
0 |
2023/11/16 | 615,944 | -1,069 (-0.17%) |
613,425
|
593,000
|
686,000
|
20
|
0 |
2023/11/15 | 617,013 | +0 (+0.0%) |
613,425
|
593,000
|
686,000
|
20
|
0 |
2023/11/14 | 617,013 | -1,070 (-0.17%) |
613,425
|
593,000
|
686,000
|
20
|
0 |
2023/11/13 | 618,083 | -1,069 (-0.17%) |
613,425
|
593,000
|
686,000
|
20
|
0 |
2023/11/12 | 619,152 | +0 (+0.0%) |
613,425
|
593,000
|
705,917
|
20
|
0 |
2023/11/11 | 619,152 | -4,314 (-0.69%) |
613,425
|
593,000
|
705,917
|
20
|
0 |
2023/11/10 | 623,466 | +0 (+0.0%) |
613,425
|
593,000
|
792,195
|
20
|
0 |
2023/11/09 | 623,466 | +12,848 (+2.1%) |
613,425
|
593,000
|
792,195
|
20
|
0 |
2023/11/08 | 610,618 | -978 (-0.16%) |
611,300
|
593,000
|
645,840
|
18
|
0 |
2023/11/07 | 611,596 | +0 (+0.0%) |
613,425
|
593,000
|
645,840
|
16
|
0 |
2023/11/06 | 611,596 | +0 (+0.0%) |
613,425
|
593,000
|
645,840
|
16
|
0 |
2023/11/05 | 611,596 | +0 (+0.0%) |
613,425
|
593,000
|
645,840
|
16
|
0 |
2023/11/04 | 611,596 | +0 (+0.0%) |
613,425
|
593,000
|
645,840
|
16
|
0 |
2023/11/03 | 611,596 | +3,963 (+0.65%) |
613,425
|
593,000
|
645,840
|
16
|
0 |
2023/11/02 | 607,633 | +3,073 (+0.51%) |
610,000
|
593,000
|
623,000
|
12
|
0 |
2023/11/01 | 604,560 | +0 (+0.0%) |
604,000
|
593,000
|
618,000
|
10
|
0 |
2023/10/31 | 604,560 | +5,794 (+0.97%) |
604,000
|
593,000
|
618,000
|
10
|
0 |
2023/10/30 | 598,766 | +0 (+0.0%) |
598,000
|
569,800
|
618,000
|
12
|
0 |
2023/10/29 | 598,766 | +0 (+0.0%) |
598,000
|
569,800
|
618,000
|
12
|
0 |
2023/10/28 | 598,766 | -5,794 (-0.96%) |
598,000
|
569,800
|
618,000
|
12
|
1以上 |
2023/10/27 | 604,560 | +0 (+0.0%) |
604,000
|
593,000
|
618,000
|
10
|
0 |
2023/10/26 | 604,560 | +0 (+0.0%) |
604,000
|
593,000
|
618,000
|
10
|
0 |
2023/10/25 | 604,560 | +0 (+0.0%) |
604,000
|
593,000
|
618,000
|
10
|
0 |
2023/10/24 | 604,560 | +0 (+0.0%) |
604,000
|
593,000
|
618,000
|
10
|
0 |
2023/10/23 | 604,560 | +0 (+0.0%) |
604,000
|
593,000
|
618,000
|
10
|
0 |
2023/10/22 | 604,560 | +0 (+0.0%) |
604,000
|
593,000
|
618,000
|
10
|
0 |
2023/10/21 | 604,560 | +6,160 (+1.03%) |
604,000
|
593,000
|
618,000
|
10
|
0 |
2023/10/20 | 598,400 | +0 (+0.0%) |
598,000
|
536,800
|
618,000
|
11
|
0 |
2023/10/19 | 598,400 | +0 (+0.0%) |
598,000
|
536,800
|
618,000
|
11
|
0 |
2023/10/18 | 598,400 | -6,160 (-1.02%) |
598,000
|
536,800
|
618,000
|
11
|
1以上 |
2023/10/17 | 604,560 | +0 (+0.0%) |
604,000
|
593,000
|
618,000
|
10
|
0 |
2023/10/16 | 604,560 | -3,890 (-0.64%) |
604,000
|
593,000
|
618,000
|
10
|
0 |
2023/10/15 | 608,450 | +0 (+0.0%) |
610,000
|
593,000
|
627,900
|
12
|
0 |
2023/10/14 | 608,450 | -2,078 (-0.34%) |
610,000
|
593,000
|
627,900
|
12
|
0 |
2023/10/13 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
1以上 |
2023/10/12 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/10/11 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
1以上 |
2023/10/10 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/10/09 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/10/08 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/10/07 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/10/06 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/10/05 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/10/04 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/10/03 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/10/02 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/10/01 | 610,528 | +0 (+0.0%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/09/30 | 610,528 | -964 (-0.16%) |
611,300
|
593,000
|
627,900
|
14
|
0 |
2023/09/29 | 611,492 | +3,150 (+0.52%) |
612,600
|
593,000
|
627,900
|
13
|
0 |
2023/09/28 | 608,342 | -365 (-0.06%) |
612,600
|
559,800
|
627,900
|
15
|
0 |
2023/09/27 | 608,707 | +959 (+0.16%) |
610,280
|
559,800
|
627,900
|
21
|
0 |
2023/09/26 | 607,748 | +0 (+0.0%) |
610,280
|
559,800
|
627,900
|
20
|
1以上 |
2023/09/25 | 607,748 | +0 (+0.0%) |
610,280
|
559,800
|
627,900
|
20
|
1以上 |
2023/09/24 | 607,748 | -549 (-0.09%) |
610,280
|
559,800
|
627,900
|
20
|
0 |
2023/09/23 | 608,297 | -3,779 (-0.62%) |
611,440
|
559,800
|
627,900
|
18
|
0 |
2023/09/22 | 612,076 | +598 (+0.1%) |
613,800
|
559,800
|
646,081
|
20
|
0 |
2023/09/21 | 611,478 | +6,609 (+1.09%) |
613,800
|
559,800
|
646,081
|
20
|
0 |
2023/09/20 | 604,869 | +0 (+0.0%) |
611,440
|
538,780
|
646,081
|
22
|
1以上 |
2023/09/19 | 604,869 | +1,091 (+0.18%) |
611,440
|
538,780
|
646,081
|
22
|
0 |
2023/09/18 | 603,778 | +692 (+0.11%) |
610,280
|
538,780
|
646,081
|
20
|
1以上 |
2023/09/17 | 603,086 | +0 (+0.0%) |
611,440
|
538,780
|
646,081
|
18
|
0 |
2023/09/16 | 603,086 | +0 (+0.0%) |
611,440
|
538,780
|
646,081
|
18
|
0 |
2023/09/15 | 603,086 | +0 (+0.0%) |
611,440
|
538,780
|
646,081
|
18
|
0 |
2023/09/14 | 603,086 | +12,212 (+2.07%) |
611,440
|
538,780
|
646,081
|
18
|
0 |
2023/09/13 | 590,874 | +2,043 (+0.35%) |
610,280
|
508,000
|
646,081
|
21
|
0 |
2023/09/12 | 588,831 | +1,454 (+0.25%) |
598,000
|
508,000
|
646,081
|
19
|
0 |
2023/09/11 | 587,377 | +0 (+0.0%) |
598,000
|
508,000
|
646,081
|
18
|
1以上 |
2023/09/10 | 587,377 | +0 (+0.0%) |
598,000
|
508,000
|
646,081
|
18
|
0 |
2023/09/09 | 587,377 | -9,923 (-1.66%) |
598,000
|
508,000
|
646,081
|
18
|
0 |
2023/09/08 | 597,300 | -4,033 (-0.67%) |
605,300
|
536,800
|
646,081
|
16
|
0 |
2023/09/07 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/09/06 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/09/05 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/09/04 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/09/03 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/09/02 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/09/01 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/08/31 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/08/30 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/08/29 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/08/28 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/08/27 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/08/26 | 601,333 | +0 (+0.0%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/08/25 | 601,333 | +6,253 (+1.05%) |
612,600
|
538,780
|
646,081
|
15
|
0 |
2023/08/24 | 595,080 | +0 (+0.0%) |
605,300
|
501,278
|
646,081
|
16
|
0 |
2023/08/23 | 595,080 | +0 (+0.0%) |
605,300
|
501,278
|
646,081
|
16
|
0 |
2023/08/22 | 595,080 | -585 (-0.1%) |
605,300
|
501,278
|
646,081
|
16
|
1以上 |
2023/08/21 | 595,665 | +0 (+0.0%) |
605,300
|
510,645
|
646,081
|
16
|
0 |
2023/08/20 | 595,665 | -585 (-0.1%) |
605,300
|
510,645
|
646,081
|
16
|
0 |
2023/08/19 | 596,250 | +7,118 (+1.21%) |
605,300
|
520,012
|
646,081
|
16
|
0 |
2023/08/18 | 589,132 | -669 (-0.11%) |
598,000
|
520,012
|
623,000
|
14
|
0 |
2023/08/17 | 589,801 | -7,035 (-1.18%) |
598,000
|
529,380
|
623,000
|
14
|
0 |
2023/08/16 | 596,836 | -585 (-0.1%) |
605,300
|
529,380
|
646,081
|
16
|
0 |
2023/08/15 | 597,421 | +0 (+0.0%) |
605,300
|
538,748
|
646,081
|
16
|
0 |
2023/08/14 | 597,421 | +7,437 (+1.26%) |
605,300
|
538,748
|
646,081
|
16
|
1以上 |
2023/08/13 | 589,984 | +7,012 (+1.2%) |
598,000
|
525,800
|
646,081
|
18
|
0 |
2023/08/12 | 582,972 | -585 (-0.1%) |
595,500
|
525,800
|
623,000
|
16
|
0 |
2023/08/11 | 583,557 | +0 (+0.0%) |
595,500
|
525,800
|
623,000
|
16
|
1以上 |
2023/08/10 | 583,557 | -4,539 (-0.77%) |
595,500
|
525,800
|
623,000
|
16
|
0 |
2023/08/09 | 588,096 | -4,450 (-0.75%) |
598,000
|
525,800
|
623,000
|
15
|
0 |
2023/08/08 | 592,546 | -409 (-0.07%) |
598,000
|
538,780
|
623,000
|
14
|
0 |
2023/08/07 | 592,955 | +0 (+0.0%) |
598,000
|
538,780
|
623,000
|
14
|
0 |
2023/08/06 | 592,955 | -4,548 (-0.76%) |
598,000
|
538,780
|
623,000
|
14
|
0 |
2023/08/05 | 597,503 | +5,526 (+0.93%) |
605,300
|
538,780
|
637,205
|
14
|
0 |
2023/08/04 | 591,977 | +3,015 (+0.51%) |
598,000
|
538,780
|
637,205
|
16
|
0 |
2023/08/03 | 588,962 | +0 (+0.0%) |
598,000
|
538,780
|
623,000
|
15
|
0 |
2023/08/02 | 588,962 | +0 (+0.0%) |
598,000
|
538,780
|
623,000
|
15
|
1以上 |
2023/08/01 | 588,962 | +0 (+0.0%) |
598,000
|
538,780
|
623,000
|
15
|
0 |
2023/07/31 | 588,962 | +701 (+0.12%) |
598,000
|
538,780
|
623,000
|
15
|
0 |
2023/07/30 | 588,261 | +296 (+0.05%) |
593,000
|
538,780
|
623,000
|
17
|
0 |
2023/07/29 | 587,965 | +0 (+0.0%) |
595,500
|
538,780
|
623,000
|
16
|
0 |
2023/07/28 | 587,965 | +0 (+0.0%) |
595,500
|
538,780
|
623,000
|
16
|
1以上 |
2023/07/27 | 587,965 | +2,120 (+0.36%) |
595,500
|
538,780
|
623,000
|
16
|
0 |
2023/07/26 | 585,845 | +0 (+0.0%) |
590,500
|
538,780
|
623,000
|
14
|
0 |
2023/07/25 | 585,845 | -5,425 (-0.92%) |
590,500
|
538,780
|
623,000
|
14
|
0 |
2023/07/24 | 591,270 | +39 (+0.01%) |
598,000
|
538,780
|
623,000
|
12
|
0 |
2023/07/23 | 591,231 | +0 (+0.0%) |
596,000
|
538,780
|
623,000
|
14
|
0 |
2023/07/22 | 591,231 | +0 (+0.0%) |
596,000
|
538,780
|
623,000
|
14
|
0 |
2023/07/21 | 591,231 | +0 (+0.0%) |
596,000
|
538,780
|
623,000
|
14
|
1以上 |
2023/07/20 | 591,231 | +0 (+0.0%) |
596,000
|
538,780
|
623,000
|
14
|
0 |
2023/07/19 | 591,231 | +0 (+0.0%) |
596,000
|
538,780
|
623,000
|
14
|
0 |
2023/07/18 | 591,231 | +0 (+0.0%) |
596,000
|
538,780
|
623,000
|
14
|
0 |
2023/07/17 | 591,231 | +521 (+0.09%) |
596,000
|
538,780
|
623,000
|
14
|
0 |
2023/07/16 | 590,710 | +0 (+0.0%) |
594,000
|
538,780
|
623,000
|
13
|
0 |
2023/07/15 | 590,710 | +0 (+0.0%) |
594,000
|
538,780
|
623,000
|
13
|
0 |
2023/07/14 | 590,710 | -9,442 (-1.57%) |
594,000
|
538,780
|
623,000
|
13
|
0 |
2023/07/13 | 600,152 | +0 (+0.0%) |
598,000
|
559,800
|
623,000
|
11
|
0 |
2023/07/12 | 600,152 | -216 (-0.04%) |
598,000
|
559,800
|
623,000
|
11
|
0 |
2023/07/11 | 600,368 | +0 (+0.0%) |
604,970
|
559,800
|
623,000
|
10
|
0 |
2023/07/10 | 600,368 | +0 (+0.0%) |
604,970
|
559,800
|
623,000
|
10
|
0 |
2023/07/09 | 600,368 | +0 (+0.0%) |
604,970
|
559,800
|
623,000
|
10
|
0 |
2023/07/08 | 600,368 | +0 (+0.0%) |
604,970
|
559,800
|
623,000
|
10
|
0 |
2023/07/07 | 600,368 | +5,658 (+0.95%) |
604,970
|
559,800
|
623,000
|
10
|
0 |
2023/07/06 | 594,710 | +0 (+0.0%) |
591,000
|
559,800
|
618,000
|
8
|
0 |
2023/07/05 | 594,710 | +0 (+0.0%) |
591,000
|
559,800
|
618,000
|
8
|
0 |
2023/07/04 | 594,710 | +0 (+0.0%) |
591,000
|
559,800
|
618,000
|
8
|
0 |
2023/07/03 | 594,710 | +0 (+0.0%) |
591,000
|
559,800
|
618,000
|
8
|
0 |
2023/07/02 | 594,710 | +0 (+0.0%) |
591,000
|
559,800
|
618,000
|
8
|
0 |
2023/07/01 | 594,710 | +0 (+0.0%) |
591,000
|
559,800
|
618,000
|
8
|
0 |
2023/06/30 | 594,710 | -1,236 (-0.21%) |
591,000
|
559,800
|
618,000
|
8
|
0 |
2023/06/29 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/28 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/27 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/26 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/25 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/24 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/23 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/22 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/21 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/20 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/19 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/18 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/17 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/16 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/15 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/14 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/13 | 595,946 | +0 (+0.0%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/12 | 595,946 | +19,236 (+3.34%) |
599,470
|
559,800
|
618,000
|
6
|
0 |
2023/06/11 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/06/10 | 576,710 | +26,902 (+4.89%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/06/09 | 549,808 | +0 (+0.0%) |
571,400
|
437,800
|
618,000
|
10
|
1以上 |
2023/06/08 | 549,808 | +0 (+0.0%) |
571,400
|
437,800
|
618,000
|
10
|
0 |
2023/06/07 | 549,808 | -26,902 (-4.66%) |
571,400
|
437,800
|
618,000
|
10
|
1以上 |
2023/06/06 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/06/05 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/06/04 | 576,710 | +9,294 (+1.64%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/06/03 | 567,416 | +0 (+0.0%) |
571,400
|
519,000
|
618,000
|
10
|
0 |
2023/06/02 | 567,416 | +0 (+0.0%) |
571,400
|
519,000
|
618,000
|
10
|
0 |
2023/06/01 | 567,416 | -9,294 (-1.61%) |
571,400
|
519,000
|
618,000
|
10
|
1以上 |
2023/05/31 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/30 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/29 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/28 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/27 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/26 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/25 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/24 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/23 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/22 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/21 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/20 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/19 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/18 | 576,710 | +0 (+0.0%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/17 | 576,710 | +2,097 (+0.36%) |
583,000
|
519,000
|
618,000
|
8
|
0 |
2023/05/16 | 574,613 | +0 (+0.0%) |
587,870
|
519,000
|
618,000
|
6
|
0 |
2023/05/15 | 574,613 | +0 (+0.0%) |
587,870
|
519,000
|
618,000
|
6
|
0 |
2023/05/14 | 574,613 | +0 (+0.0%) |
587,870
|
519,000
|
618,000
|
6
|
0 |
2023/05/13 | 574,613 | +0 (+0.0%) |
587,870
|
519,000
|
618,000
|
6
|
N/A |
2023/05/12 | 574,613 | +0 (+0.0%) |
587,870
|
519,000
|
618,000
|
6
|
N/A |
2023/05/11 | 574,613 | +0 (+0.0%) |
587,870
|
519,000
|
618,000
|
6
|
N/A |
2023/05/10 | 574,613 | +0 (+0.0%) |
587,870
|
519,000
|
618,000
|
6
|
N/A |
2023/05/09 | 574,613 | +0 (+0.0%) |
587,870
|
519,000
|
618,000
|
6
|
N/A |
2023/05/08 | 574,613 | +12,342 (+2.2%) |
587,870
|
519,000
|
618,000
|
6
|
N/A |
2023/05/07 | 562,271 | +0 (+0.0%) |
559,800
|
488,220
|
618,000
|
7
|
N/A |
2023/05/06 | 562,271 | +0 (+0.0%) |
559,800
|
488,220
|
618,000
|
7
|
N/A |
2023/05/05 | 562,271 | +0 (+0.0%) |
559,800
|
488,220
|
618,000
|
7
|
1以上 |
2023/05/04 | 562,271 | +0 (+0.0%) |
559,800
|
488,220
|
618,000
|
7
|
N/A |
2023/05/03 | 562,271 | +0 (+0.0%) |
559,800
|
488,220
|
618,000
|
7
|
N/A |