| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 13,484,609 | +0 (+0.0%) |
13,484,609
|
13,224,718
|
13,744,500
|
2
|
N/A |
| 2025/12/05 | 13,484,609 | +0 (+0.0%) |
13,484,609
|
13,224,718
|
13,744,500
|
2
|
N/A |
| 2025/12/04 | 13,484,609 | +259,891 (+1.97%) |
13,484,609
|
13,224,718
|
13,744,500
|
2
|
N/A |
| 2025/12/03 | 13,224,718 | +0 (+0.0%) |
13,224,718
|
13,224,718
|
13,224,718
|
1
|
0 |
| 2025/12/02 | 13,224,718 | +0 (+0.0%) |
13,224,718
|
13,224,718
|
13,224,718
|
1
|
0 |
| 2025/12/01 | 13,224,718 | +0 (+0.0%) |
13,224,718
|
13,224,718
|
13,224,718
|
1
|
0 |
| 2025/11/30 | 13,224,718 | +0 (+0.0%) |
13,224,718
|
13,224,718
|
13,224,718
|
1
|
0 |
| 2025/11/29 | 13,224,718 | +0 (+0.0%) |
13,224,718
|
13,224,718
|
13,224,718
|
1
|
0 |
| 2025/11/28 | 13,224,718 | +0 (+0.0%) |
13,224,718
|
13,224,718
|
13,224,718
|
1
|
0 |
| 2025/11/27 | 13,224,718 | -1,088,534 (-7.61%) |
13,224,718
|
13,224,718
|
13,224,718
|
1
|
0 |
| 2025/11/26 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/25 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/24 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/23 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/22 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/21 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/20 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/19 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/18 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/17 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/16 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/15 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/14 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/13 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/12 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/11 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/10 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/09 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/08 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |
| 2025/11/07 | 14,313,252 | +0 (+0.0%) |
14,313,252
|
14,313,252
|
14,313,252
|
1
|
0 |