日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 34,559,000 | +0 (+0.0%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
N/A |
2024/05/04 | 34,559,000 | +0 (+0.0%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
N/A |
2024/05/03 | 34,559,000 | +0 (+0.0%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
N/A |
2024/05/02 | 34,559,000 | +0 (+0.0%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
0 |
2024/05/01 | 34,559,000 | +0 (+0.0%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
0 |
2024/04/30 | 34,559,000 | +0 (+0.0%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
0 |
2024/04/29 | 34,559,000 | +0 (+0.0%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
0 |
2024/04/28 | 34,559,000 | +0 (+0.0%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
0 |
2024/04/27 | 34,559,000 | +0 (+0.0%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
0 |
2024/04/26 | 34,559,000 | +0 (+0.0%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
0 |
2024/04/25 | 34,559,000 | +0 (+0.0%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
0 |
2024/04/24 | 34,559,000 | -1,122,000 (-3.14%) |
34,559,000
|
34,559,000
|
34,559,000
|
2
|
0 |
2024/04/23 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/04/22 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/04/21 | 35,681,000 | +0 (+0.0%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/04/20 | 35,681,000 | +967,000 (+2.79%) |
35,681,000
|
35,681,000
|
35,681,000
|
2
|
0 |
2024/04/19 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/18 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/17 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
1以上 |
2024/04/16 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/15 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/14 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/13 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/12 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/11 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/10 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/09 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/08 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/07 | 34,714,000 | +0 (+0.0%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |
2024/04/06 | 34,714,000 | +1,934,000 (+5.9%) |
35,681,000
|
32,780,000
|
35,681,000
|
3
|
0 |