日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 45,515,554 | +0 (+0.0%) |
45,515,554
|
45,515,554
|
45,515,554
|
2
|
N/A |
2024/05/04 | 45,515,554 | +0 (+0.0%) |
45,515,554
|
45,515,554
|
45,515,554
|
2
|
N/A |
2024/05/03 | 45,515,554 | +0 (+0.0%) |
45,515,554
|
45,515,554
|
45,515,554
|
2
|
N/A |
2024/05/02 | 45,515,554 | -464,445 (-1.01%) |
45,515,554
|
45,515,554
|
45,515,554
|
2
|
0 |
2024/05/01 | 45,979,999 | -464,445 (-1.0%) |
45,979,999
|
45,515,554
|
46,444,444
|
2
|
0 |
2024/04/30 | 46,444,444 | +0 (+0.0%) |
46,444,444
|
46,444,444
|
46,444,444
|
2
|
0 |
2024/04/29 | 46,444,444 | +0 (+0.0%) |
46,444,444
|
46,444,444
|
46,444,444
|
2
|
0 |
2024/04/28 | 46,444,444 | +0 (+0.0%) |
46,444,444
|
46,444,444
|
46,444,444
|
2
|
0 |
2024/04/27 | 46,444,444 | +0 (+0.0%) |
46,444,444
|
46,444,444
|
46,444,444
|
2
|
0 |
2024/04/26 | 46,444,444 | +0 (+0.0%) |
46,444,444
|
46,444,444
|
46,444,444
|
2
|
0 |
2024/04/25 | 46,444,444 | +0 (+0.0%) |
46,444,444
|
46,444,444
|
46,444,444
|
2
|
0 |
2024/04/24 | 46,444,444 | +0 (+0.0%) |
46,444,444
|
46,444,444
|
46,444,444
|
2
|
0 |
2024/04/23 | 46,444,444 | +0 (+0.0%) |
46,444,444
|
46,444,444
|
46,444,444
|
2
|
0 |
2024/04/22 | 46,444,444 | +0 (+0.0%) |
46,444,444
|
46,444,444
|
46,444,444
|
2
|
0 |
2024/04/21 | 46,444,444 | +1,222,222 (+2.7%) |
46,444,444
|
46,444,444
|
46,444,444
|
2
|
0 |
2024/04/20 | 45,222,222 | +1,222,222 (+2.78%) |
45,222,222
|
44,000,000
|
46,444,444
|
2
|
0 |
2024/04/19 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/18 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/17 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/16 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/15 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/14 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/13 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/12 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/11 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/10 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/09 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/08 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/07 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |
2024/04/06 | 44,000,000 | +0 (+0.0%) |
44,000,000
|
44,000,000
|
44,000,000
|
2
|
0 |