日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
N/A |
2024/05/15 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
N/A |
2024/05/14 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
N/A |
2024/05/13 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/12 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/11 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/10 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/09 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/08 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/07 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/06 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/05 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/04 | 1,796,103 | +0 (+0.0%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/03 | 1,796,103 | +8,810 (+0.49%) |
1,768,000
|
1,630,930
|
1,980,000
|
9
|
0 |
2024/05/02 | 1,787,293 | +0 (+0.0%) |
1,759,000
|
1,630,930
|
1,980,000
|
10
|
0 |
2024/05/01 | 1,787,293 | +0 (+0.0%) |
1,759,000
|
1,630,930
|
1,980,000
|
10
|
0 |
2024/04/30 | 1,787,293 | -30,421 (-1.67%) |
1,759,000
|
1,630,930
|
1,980,000
|
10
|
1以上 |
2024/04/29 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/28 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/27 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/26 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/25 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/24 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/23 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/22 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/21 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/20 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/19 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/18 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/17 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/16 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/15 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/14 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/13 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/12 | 1,817,714 | +0 (+0.0%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/11 | 1,817,714 | +13,270 (+0.74%) |
1,780,000
|
1,708,000
|
1,980,000
|
7
|
0 |
2024/04/10 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/09 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/08 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
1以上 |
2024/04/07 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/06 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/05 | 1,804,444 | +0 (+0.0%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/04 | 1,804,444 | +37,444 (+2.12%) |
1,758,000
|
1,708,000
|
1,980,000
|
9
|
0 |
2024/04/03 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/04/02 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/04/01 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
1以上 |
2024/03/31 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/30 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/29 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/28 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/27 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/26 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/25 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/24 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/23 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/22 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/21 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/20 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/19 | 1,767,000 | -5,600 (-0.32%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/18 | 1,772,600 | +0 (+0.0%) |
1,767,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/17 | 1,772,600 | +0 (+0.0%) |
1,767,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/16 | 1,772,600 | -14,000 (-0.78%) |
1,767,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/15 | 1,786,600 | +0 (+0.0%) |
1,767,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/14 | 1,786,600 | +32,619 (+1.86%) |
1,767,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/13 | 1,753,981 | +0 (+0.0%) |
1,758,000
|
1,427,800
|
1,980,000
|
11
|
0 |
2024/03/12 | 1,753,981 | -6,772 (-0.38%) |
1,758,000
|
1,427,800
|
1,980,000
|
11
|
0 |
2024/03/11 | 1,760,753 | +0 (+0.0%) |
1,776,000
|
1,427,800
|
1,980,000
|
13
|
1以上 |
2024/03/10 | 1,760,753 | +0 (+0.0%) |
1,776,000
|
1,427,800
|
1,980,000
|
13
|
0 |
2024/03/09 | 1,760,753 | -27,747 (-1.55%) |
1,776,000
|
1,427,800
|
1,980,000
|
13
|
1以上 |
2024/03/08 | 1,788,500 | +0 (+0.0%) |
1,778,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/07 | 1,788,500 | +0 (+0.0%) |
1,778,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/06 | 1,788,500 | -4,300 (-0.24%) |
1,778,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/05 | 1,792,800 | +0 (+0.0%) |
1,789,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/04 | 1,792,800 | +0 (+0.0%) |
1,789,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/03 | 1,792,800 | +8,967 (+0.5%) |
1,789,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/02 | 1,783,833 | -4,000 (-0.22%) |
1,769,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/01 | 1,787,833 | +0 (+0.0%) |
1,769,000
|
1,617,999
|
1,980,000
|
12
|
0 |
2024/02/29 | 1,787,833 | +0 (+0.0%) |
1,769,000
|
1,617,999
|
1,980,000
|
12
|
1以上 |
2024/02/28 | 1,787,833 | +0 (+0.0%) |
1,769,000
|
1,617,999
|
1,980,000
|
12
|
0 |
2024/02/27 | 1,787,833 | +0 (+0.0%) |
1,769,000
|
1,617,999
|
1,980,000
|
12
|
0 |
2024/02/26 | 1,787,833 | -9,766 (-0.54%) |
1,769,000
|
1,617,999
|
1,980,000
|
12
|
0 |
2024/02/25 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/24 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/23 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/22 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/21 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/20 | 1,797,599 | +0 (+0.0%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/19 | 1,797,599 | +47,314 (+2.7%) |
1,789,000
|
1,617,999
|
1,980,000
|
10
|
0 |
2024/02/18 | 1,750,285 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
14
|
0 |
2024/02/17 | 1,750,285 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
14
|
0 |
2024/02/16 | 1,750,285 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
14
|
1以上 |
2024/02/15 | 1,750,285 | +10,499 (+0.6%) |
1,758,000
|
1,617,999
|
1,980,000
|
14
|
0 |
2024/02/14 | 1,739,786 | +0 (+0.0%) |
1,758,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/02/13 | 1,739,786 | -3,667 (-0.21%) |
1,758,000
|
1,592,800
|
1,980,000
|
15
|
0 |
2024/02/12 | 1,743,453 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
15
|
1以上 |
2024/02/11 | 1,743,453 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
15
|
0 |
2024/02/10 | 1,743,453 | +0 (+0.0%) |
1,758,000
|
1,617,999
|
1,980,000
|
15
|
0 |
2024/02/09 | 1,743,453 | +2,238 (+0.13%) |
1,758,000
|
1,617,999
|
1,980,000
|
15
|
0 |
2024/02/08 | 1,741,215 | +0 (+0.0%) |
1,708,000
|
1,617,999
|
1,980,000
|
13
|
0 |
2024/02/07 | 1,741,215 | +0 (+0.0%) |
1,708,000
|
1,617,999
|
1,980,000
|
13
|
0 |
2024/02/06 | 1,741,215 | +0 (+0.0%) |
1,708,000
|
1,617,999
|
1,980,000
|
13
|
0 |
2024/02/05 | 1,741,215 | +296 (+0.02%) |
1,708,000
|
1,617,999
|
1,980,000
|
13
|
0 |
2024/02/04 | 1,740,919 | +0 (+0.0%) |
1,730,000
|
1,617,999
|
1,980,000
|
15
|
0 |
2024/02/03 | 1,740,919 | -801 (-0.05%) |
1,730,000
|
1,617,999
|
1,980,000
|
15
|
0 |
2024/02/02 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
1以上 |
2024/02/01 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/31 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/30 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/29 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/28 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/27 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/26 | 1,741,720 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/25 | 1,741,720 | +8,659 (+0.5%) |
1,730,000
|
1,630,000
|
1,980,000
|
15
|
0 |
2024/01/24 | 1,733,061 | +0 (+0.0%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/23 | 1,733,061 | +0 (+0.0%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/22 | 1,733,061 | +0 (+0.0%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/21 | 1,733,061 | +0 (+0.0%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/20 | 1,733,061 | +20,578 (+1.2%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/19 | 1,712,483 | -27,683 (-1.59%) |
1,677,900
|
1,630,000
|
1,980,000
|
12
|
0 |
2024/01/18 | 1,740,166 | +7,105 (+0.41%) |
1,719,000
|
1,630,000
|
1,980,000
|
12
|
0 |
2024/01/17 | 1,733,061 | +0 (+0.0%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/16 | 1,733,061 | -10,769 (-0.62%) |
1,708,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/15 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/14 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/13 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/12 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/11 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/10 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/09 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/08 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/07 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/06 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/05 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/04 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/03 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/02 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2024/01/01 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |