日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2023/12/30 | 1,743,830 | --- |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2023/12/27 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
N/A |
2023/12/26 | 1,743,830 | +3,014 (+0.17%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
N/A |
2023/12/25 | 1,740,816 | -3,014 (-0.17%) |
1,688,900
|
1,630,000
|
1,980,000
|
12
|
N/A |
2023/12/24 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2023/12/23 | 1,743,830 | +0 (+0.0%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
0 |
2023/12/22 | 1,743,830 | -20,616 (-1.17%) |
1,730,000
|
1,630,000
|
1,980,000
|
13
|
1以上 |
2023/12/21 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/20 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/19 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/18 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/17 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/16 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/15 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/14 | 1,764,446 | --- |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/10 | 1,764,446 | +0 (+0.0%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/09 | 1,764,446 | +4,465 (+0.25%) |
1,748,000
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/12/08 | 1,759,981 | +0 (+0.0%) |
1,730,000
|
1,632,000
|
1,980,000
|
11
|
0 |
2023/12/07 | 1,759,981 | +0 (+0.0%) |
1,730,000
|
1,632,000
|
1,980,000
|
11
|
0 |
2023/12/06 | 1,759,981 | -18,335 (-1.03%) |
1,730,000
|
1,632,000
|
1,980,000
|
11
|
0 |
2023/12/05 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/12/04 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/12/03 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
1以上 |
2023/12/02 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/12/01 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/30 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/29 | 1,778,316 | -1,526 (-0.09%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/28 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |
2023/11/27 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |
2023/11/26 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
1以上 |
2023/11/25 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |
2023/11/24 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |
2023/11/23 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |
2023/11/22 | 1,779,842 | +0 (+0.0%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |
2023/11/21 | 1,779,842 | +1,526 (+0.09%) |
1,764,000
|
1,632,000
|
1,980,000
|
14
|
0 |
2023/11/20 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/19 | 1,778,316 | +0 (+0.0%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/18 | 1,778,316 | -7,864 (-0.44%) |
1,739,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/17 | 1,786,180 | +0 (+0.0%) |
1,747,900
|
1,632,000
|
1,980,000
|
10
|
0 |
2023/11/16 | 1,786,180 | +0 (+0.0%) |
1,747,900
|
1,632,000
|
1,980,000
|
10
|
0 |
2023/11/15 | 1,786,180 | +0 (+0.0%) |
1,747,900
|
1,632,000
|
1,980,000
|
10
|
0 |
2023/11/14 | 1,786,180 | +0 (+0.0%) |
1,747,900
|
1,632,000
|
1,980,000
|
10
|
0 |
2023/11/13 | 1,786,180 | +9,864 (+0.56%) |
1,747,900
|
1,632,000
|
1,980,000
|
10
|
0 |
2023/11/12 | 1,776,316 | +0 (+0.0%) |
1,727,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/11 | 1,776,316 | +0 (+0.0%) |
1,727,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/10 | 1,776,316 | +0 (+0.0%) |
1,727,000
|
1,632,000
|
1,980,000
|
12
|
1以上 |
2023/11/09 | 1,776,316 | +0 (+0.0%) |
1,727,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/08 | 1,776,316 | +0 (+0.0%) |
1,727,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/07 | 1,776,316 | +0 (+0.0%) |
1,727,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/06 | 1,776,316 | +0 (+0.0%) |
1,727,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/05 | 1,776,316 | +3,266 (+0.18%) |
1,727,000
|
1,632,000
|
1,980,000
|
12
|
0 |
2023/11/04 | 1,773,050 | -62,688 (-3.41%) |
1,733,850
|
1,632,000
|
1,980,000
|
13
|
0 |
2023/11/03 | 1,835,738 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/11/02 | 1,835,738 | -13,778 (-0.74%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
1以上 |
2023/11/01 | 1,849,516 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/31 | 1,849,516 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/30 | 1,849,516 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/29 | 1,849,516 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/28 | 1,849,516 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/27 | 1,849,516 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/26 | 1,849,516 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/25 | 1,849,516 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/24 | 1,849,516 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/23 | 1,849,516 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/22 | 1,849,516 | +0 (+0.0%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/21 | 1,849,516 | +6,060 (+0.33%) |
1,848,000
|
1,647,800
|
1,980,000
|
9
|
0 |
2023/10/20 | 1,843,456 | +0 (+0.0%) |
1,823,000
|
1,647,800
|
1,980,000
|
8
|
0 |
2023/10/19 | 1,843,456 | +0 (+0.0%) |
1,823,000
|
1,647,800
|
1,980,000
|
8
|
0 |
2023/10/18 | 1,843,456 | +0 (+0.0%) |
1,823,000
|
1,647,800
|
1,980,000
|
8
|
0 |
2023/10/17 | 1,843,456 | +0 (+0.0%) |
1,823,000
|
1,647,800
|
1,980,000
|
8
|
0 |
2023/10/16 | 1,843,456 | +0 (+0.0%) |
1,823,000
|
1,647,800
|
1,980,000
|
8
|
0 |
2023/10/15 | 1,843,456 | +0 (+0.0%) |
1,823,000
|
1,647,800
|
1,980,000
|
8
|
0 |
2023/10/14 | 1,843,456 | -27,951 (-1.49%) |
1,823,000
|
1,647,800
|
1,980,000
|
8
|
0 |
2023/10/13 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/10/12 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/10/11 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/10/10 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/10/09 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/10/08 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/10/07 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/10/06 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/10/05 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/10/04 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/10/03 | 1,871,407 | +27,951 (+1.52%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/10/02 | 1,843,456 | +0 (+0.0%) |
1,823,000
|
1,647,800
|
1,980,000
|
8
|
0 |
2023/10/01 | 1,843,456 | +0 (+0.0%) |
1,823,000
|
1,647,800
|
1,980,000
|
8
|
0 |
2023/09/30 | 1,843,456 | +0 (+0.0%) |
1,823,000
|
1,647,800
|
1,980,000
|
8
|
1以上 |
2023/09/29 | 1,843,456 | -27,951 (-1.49%) |
1,823,000
|
1,647,800
|
1,980,000
|
8
|
0 |
2023/09/28 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/09/27 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/09/26 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/09/25 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/09/24 | 1,871,407 | +0 (+0.0%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/09/23 | 1,871,407 | +43,437 (+2.38%) |
1,848,000
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/09/22 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/21 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/20 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/19 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/18 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/17 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/16 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/15 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/14 | 1,827,970 | +10,809 (+0.59%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/13 | 1,817,161 | +0 (+0.0%) |
1,790,140
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/09/12 | 1,817,161 | +0 (+0.0%) |
1,790,140
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/09/11 | 1,817,161 | +0 (+0.0%) |
1,790,140
|
1,733,850
|
1,980,000
|
7
|
1以上 |
2023/09/10 | 1,817,161 | -10,809 (-0.59%) |
1,790,140
|
1,733,850
|
1,980,000
|
7
|
0 |
2023/09/09 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/08 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/07 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/06 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/05 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/04 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/03 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/02 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/09/01 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/08/31 | 1,827,970 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/08/30 | 1,827,970 | -23,530 (-1.27%) |
1,798,000
|
1,733,850
|
1,980,000
|
5
|
0 |
2023/08/29 | 1,851,500 | +0 (+0.0%) |
1,823,000
|
1,780,000
|
1,980,000
|
4
|
0 |
2023/08/28 | 1,851,500 | +14,834 (+0.81%) |
1,823,000
|
1,780,000
|
1,980,000
|
4
|
0 |
2023/08/27 | 1,836,666 | +0 (+0.0%) |
1,807,000
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/08/26 | 1,836,666 | +0 (+0.0%) |
1,807,000
|
1,780,000
|
1,980,000
|
6
|
0 |
2023/08/25 | 1,836,666 | +8,095 (+0.44%) |
1,807,000
|
1,780,000
|
1,980,000
|
6
|
1以上 |
2023/08/24 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/23 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/22 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
1以上 |
2023/08/21 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/20 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/19 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/18 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/17 | 1,828,571 | -15,829 (-0.86%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/16 | 1,844,400 | +0 (+0.0%) |
1,816,000
|
1,780,000
|
1,980,000
|
5
|
0 |
2023/08/15 | 1,844,400 | +0 (+0.0%) |
1,816,000
|
1,780,000
|
1,980,000
|
5
|
0 |
2023/08/14 | 1,844,400 | +0 (+0.0%) |
1,816,000
|
1,780,000
|
1,980,000
|
5
|
0 |
2023/08/13 | 1,844,400 | +0 (+0.0%) |
1,816,000
|
1,780,000
|
1,980,000
|
5
|
0 |
2023/08/12 | 1,844,400 | +15,829 (+0.87%) |
1,816,000
|
1,780,000
|
1,980,000
|
5
|
0 |
2023/08/11 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/10 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/09 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
1以上 |
2023/08/08 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/07 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/06 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/05 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/04 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/03 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/02 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/08/01 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/31 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/30 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/29 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/28 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/27 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/26 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/25 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/24 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/23 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/22 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/21 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/20 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/19 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/18 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/17 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/16 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/15 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/14 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/13 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/12 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/11 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/10 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/09 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/08 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/07 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/06 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/05 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/04 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/03 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/02 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/07/01 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/30 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/29 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/28 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/27 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/26 | 1,828,571 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/25 | 1,828,571 | -857 (-0.05%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/24 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/23 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/22 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/21 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/20 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/19 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/18 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/17 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/16 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/15 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/14 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/13 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/12 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/11 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/10 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/09 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/08 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/07 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/06 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/05 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/04 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/03 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/02 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/06/01 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/05/31 | 1,829,428 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/05/30 | 1,829,428 | -16,172 (-0.88%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/05/29 | 1,845,600 | +0 (+0.0%) |
1,816,000
|
1,786,000
|
1,980,000
|
5
|
0 |
2023/05/28 | 1,845,600 | +0 (+0.0%) |
1,816,000
|
1,786,000
|
1,980,000
|
5
|
0 |
2023/05/27 | 1,845,600 | +0 (+0.0%) |
1,816,000
|
1,786,000
|
1,980,000
|
5
|
0 |
2023/05/26 | 1,845,600 | +0 (+0.0%) |
1,816,000
|
1,786,000
|
1,980,000
|
5
|
0 |
2023/05/25 | 1,845,600 | +0 (+0.0%) |
1,816,000
|
1,786,000
|
1,980,000
|
5
|
0 |
2023/05/24 | 1,845,600 | +0 (+0.0%) |
1,816,000
|
1,786,000
|
1,980,000
|
5
|
0 |
2023/05/23 | 1,845,600 | +18,743 (+1.03%) |
1,816,000
|
1,786,000
|
1,980,000
|
5
|
0 |
2023/05/22 | 1,826,857 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/05/21 | 1,826,857 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/05/20 | 1,826,857 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
1以上 |
2023/05/19 | 1,826,857 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/05/18 | 1,826,857 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |
2023/05/17 | 1,826,857 | +0 (+0.0%) |
1,798,000
|
1,780,000
|
1,980,000
|
7
|
0 |