日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,973,510 | -87,890 (-4.26%) |
1,973,510
|
1,582,020
|
2,365,000
|
2
|
N/A |
2024/05/09 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
4
|
N/A |
2024/05/08 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
2
|
N/A |
2024/05/07 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
2
|
1以上 |
2024/05/06 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
2
|
0 |
2024/05/05 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
2
|
0 |
2024/05/04 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
2
|
0 |
2024/05/03 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
2
|
0 |
2024/05/02 | 2,061,400 | +87,890 (+4.45%) |
2,061,400
|
1,757,800
|
2,365,000
|
2
|
0 |
2024/05/01 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
2
|
0 |
2024/04/30 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
2
|
0 |
2024/04/29 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
0 |
2024/04/28 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
0 |
2024/04/27 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
1以上 |
2024/04/26 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
0 |
2024/04/25 | 1,973,510 | -87,890 (-4.26%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
0 |
2024/04/24 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
4
|
0 |
2024/04/23 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
4
|
0 |
2024/04/22 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
4
|
0 |
2024/04/21 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
4
|
0 |
2024/04/20 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
4
|
0 |
2024/04/19 | 2,061,400 | +0 (+0.0%) |
2,061,400
|
1,757,800
|
2,365,000
|
4
|
0 |
2024/04/18 | 2,061,400 | +87,890 (+4.45%) |
2,061,400
|
1,757,800
|
2,365,000
|
4
|
0 |
2024/04/17 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
0 |
2024/04/16 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
0 |
2024/04/15 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
0 |
2024/04/14 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
0 |
2024/04/13 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
0 |
2024/04/12 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
0 |
2024/04/11 | 1,973,510 | +0 (+0.0%) |
1,973,510
|
1,582,020
|
2,365,000
|
4
|
0 |