日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | 2,729,900 | +99,950 (+3.8%) |
2,729,900
|
2,727,400
|
2,732,400
|
2
|
0 |
2024/05/12 | 2,629,950 | +0 (+0.0%) |
2,628,700
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/05/11 | 2,629,950 | +0 (+0.0%) |
2,628,700
|
2,530,000
|
2,732,400
|
4
|
1以上 |
2024/05/10 | 2,629,950 | +0 (+0.0%) |
2,628,700
|
2,530,000
|
2,732,400
|
4
|
1以上 |
2024/05/09 | 2,629,950 | +0 (+0.0%) |
2,628,700
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/05/08 | 2,629,950 | +45,817 (+1.77%) |
2,628,700
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/05/07 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/05/06 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/05/05 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
1以上 |
2024/05/04 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/05/03 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/05/02 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/05/01 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/04/30 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/04/29 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/04/28 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/04/27 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/04/26 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/04/25 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/04/24 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/04/23 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |
2024/04/22 | 2,584,133 | +0 (+0.0%) |
2,530,000
|
2,480,000
|
2,732,400
|
6
|
0 |