| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/18 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
N/A |
| 2025/12/17 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
N/A |
| 2025/12/16 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
N/A |
| 2025/12/15 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/14 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/13 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/12 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/11 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/10 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/09 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/08 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/07 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/06 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/05 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/04 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/03 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/02 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/01 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/11/30 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/11/29 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/11/28 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/11/27 | 4,897,000 | -8,200 (-0.17%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/11/26 | 4,905,200 | +0 (+0.0%) |
4,828,000
|
4,500,000
|
5,480,000
|
5
|
0 |
| 2025/11/25 | 4,905,200 | +0 (+0.0%) |
4,828,000
|
4,500,000
|
5,480,000
|
5
|
0 |
| 2025/11/24 | 4,905,200 | +54,259 (+1.12%) |
4,828,000
|
4,500,000
|
5,480,000
|
5
|
1以上 |
| 2025/11/23 | 4,850,941 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/22 | 4,850,941 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/21 | 4,850,941 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
6
|
1以上 |
| 2025/11/20 | 4,850,941 | +17,900 (+0.37%) |
4,804,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/19 | 4,833,041 | +0 (+0.0%) |
4,780,000
|
4,500,000
|
5,480,000
|
7
|
0 |
| 2025/11/18 | 4,833,041 | -86,143 (-1.75%) |
4,780,000
|
4,500,000
|
5,480,000
|
7
|
0 |
| 2025/11/17 | 4,919,184 | +0 (+0.0%) |
4,938,000
|
4,500,000
|
5,480,000
|
7
|
1以上 |
| 2025/11/16 | 4,919,184 | -56,589 (-1.14%) |
4,938,000
|
4,500,000
|
5,480,000
|
7
|
0 |
| 2025/11/15 | 4,975,773 | +0 (+0.0%) |
5,009,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/14 | 4,975,773 | +0 (+0.0%) |
5,009,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/13 | 4,975,773 | +0 (+0.0%) |
5,009,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/12 | 4,975,773 | +0 (+0.0%) |
5,009,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/11 | 4,975,773 | +0 (+0.0%) |
5,009,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/10 | 4,975,773 | +0 (+0.0%) |
5,009,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/09 | 4,975,773 | +122,253 (+2.52%) |
5,009,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/08 | 4,853,520 | -57,142 (-1.16%) |
4,938,000
|
4,120,000
|
5,480,000
|
7
|
0 |
| 2025/11/07 | 4,910,662 | +161,556 (+3.4%) |
4,938,000
|
4,120,000
|
5,880,000
|
7
|
0 |
| 2025/11/06 | 4,749,106 | +0 (+0.0%) |
4,831,820
|
4,120,000
|
5,131,000
|
6
|
1以上 |
| 2025/11/05 | 4,749,106 | +0 (+0.0%) |
4,831,820
|
4,120,000
|
5,131,000
|
6
|
0 |
| 2025/11/04 | 4,749,106 | +0 (+0.0%) |
4,831,820
|
4,120,000
|
5,131,000
|
6
|
0 |
| 2025/11/03 | 4,749,106 | +0 (+0.0%) |
4,831,820
|
4,120,000
|
5,131,000
|
6
|
0 |
| 2025/11/02 | 4,749,106 | +0 (+0.0%) |
4,831,820
|
4,120,000
|
5,131,000
|
6
|
0 |
| 2025/11/01 | 4,749,106 | +0 (+0.0%) |
4,831,820
|
4,120,000
|
5,131,000
|
6
|
0 |
| 2025/10/31 | 4,749,106 | +0 (+0.0%) |
4,831,820
|
4,120,000
|
5,131,000
|
6
|
0 |
| 2025/10/30 | 4,749,106 | -190,742 (-3.86%) |
4,831,820
|
4,120,000
|
5,131,000
|
6
|
0 |
| 2025/10/29 | 4,939,848 | +0 (+0.0%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
0 |
| 2025/10/28 | 4,939,848 | +0 (+0.0%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
0 |
| 2025/10/27 | 4,939,848 | +0 (+0.0%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
1以上 |
| 2025/10/26 | 4,939,848 | +0 (+0.0%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
0 |
| 2025/10/25 | 4,939,848 | +0 (+0.0%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
0 |
| 2025/10/24 | 4,939,848 | +0 (+0.0%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
0 |
| 2025/10/23 | 4,939,848 | +0 (+0.0%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
0 |
| 2025/10/22 | 4,939,848 | +0 (+0.0%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
0 |
| 2025/10/21 | 4,939,848 | +0 (+0.0%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
0 |
| 2025/10/20 | 4,939,848 | +0 (+0.0%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
0 |
| 2025/10/19 | 4,939,848 | +0 (+0.0%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
0 |
| 2025/10/18 | 4,939,848 | +117,518 (+2.44%) |
5,042,000
|
4,120,000
|
5,880,000
|
9
|
0 |
| 2025/10/17 | 4,822,330 | +0 (+0.0%) |
4,990,000
|
4,120,000
|
5,131,000
|
8
|
0 |
| 2025/10/16 | 4,822,330 | +0 (+0.0%) |
4,990,000
|
4,120,000
|
5,131,000
|
8
|
0 |
| 2025/10/15 | 4,822,330 | +94,390 (+2.0%) |
4,990,000
|
4,120,000
|
5,131,000
|
8
|
0 |
| 2025/10/14 | 4,727,940 | +0 (+0.0%) |
4,831,820
|
4,120,000
|
5,042,000
|
6
|
0 |
| 2025/10/13 | 4,727,940 | -164,580 (-3.36%) |
4,831,820
|
4,120,000
|
5,042,000
|
6
|
0 |
| 2025/10/12 | 4,892,520 | +0 (+0.0%) |
4,938,000
|
4,120,000
|
5,880,000
|
7
|
0 |
| 2025/10/11 | 4,892,520 | +0 (+0.0%) |
4,938,000
|
4,120,000
|
5,880,000
|
7
|
0 |
| 2025/10/10 | 4,892,520 | +0 (+0.0%) |
4,938,000
|
4,120,000
|
5,880,000
|
7
|
1以上 |
| 2025/10/09 | 4,892,520 | +0 (+0.0%) |
4,938,000
|
4,120,000
|
5,880,000
|
7
|
0 |
| 2025/10/08 | 4,892,520 | +0 (+0.0%) |
4,938,000
|
4,120,000
|
5,880,000
|
7
|
0 |
| 2025/10/07 | 4,892,520 | +0 (+0.0%) |
4,938,000
|
4,120,000
|
5,880,000
|
7
|
0 |
| 2025/10/06 | 4,892,520 | +0 (+0.0%) |
4,938,000
|
4,120,000
|
5,880,000
|
7
|
0 |
| 2025/10/05 | 4,892,520 | +0 (+0.0%) |
4,938,000
|
4,120,000
|
5,880,000
|
7
|
0 |
| 2025/10/04 | 4,892,520 | +0 (+0.0%) |
4,938,000
|
4,120,000
|
5,880,000
|
7
|
0 |
| 2025/10/03 | 4,892,520 | -88,285 (-1.77%) |
4,938,000
|
4,120,000
|
5,880,000
|
7
|
0 |
| 2025/10/02 | 4,980,805 | +0 (+0.0%) |
4,938,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/10/01 | 4,980,805 | +0 (+0.0%) |
4,938,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/30 | 4,980,805 | -60,329 (-1.2%) |
4,938,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/29 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/28 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/27 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/26 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/25 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/24 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/23 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/22 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/21 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/20 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/19 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/18 | 5,041,134 | +0 (+0.0%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/17 | 5,041,134 | +346 (+0.01%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/16 | 5,040,788 | -346 (-0.01%) |
4,938,000
|
4,500,000
|
5,880,000
|
5
|
0 |
| 2025/09/15 | 5,041,134 | +69,906 (+1.41%) |
5,042,000
|
4,500,000
|
5,880,000
|
7
|
0 |
| 2025/09/14 | 4,971,228 | +0 (+0.0%) |
4,938,000
|
4,500,000
|
5,880,000
|
9
|
0 |
| 2025/09/13 | 4,971,228 | +0 (+0.0%) |
4,938,000
|
4,500,000
|
5,880,000
|
9
|
1以上 |
| 2025/09/12 | 4,971,228 | +0 (+0.0%) |
4,938,000
|
4,500,000
|
5,880,000
|
9
|
1以上 |
| 2025/09/11 | 4,971,228 | +0 (+0.0%) |
4,938,000
|
4,500,000
|
5,880,000
|
9
|
0 |
| 2025/09/10 | 4,971,228 | +113,596 (+2.34%) |
4,938,000
|
4,500,000
|
5,880,000
|
9
|
0 |
| 2025/09/09 | 4,857,632 | +0 (+0.0%) |
4,850,600
|
4,500,000
|
5,147,940
|
8
|
0 |
| 2025/09/08 | 4,857,632 | +0 (+0.0%) |
4,850,600
|
4,500,000
|
5,147,940
|
8
|
0 |
| 2025/09/07 | 4,857,632 | +0 (+0.0%) |
4,850,600
|
4,500,000
|
5,147,940
|
8
|
0 |
| 2025/09/06 | 4,857,632 | +0 (+0.0%) |
4,850,600
|
4,500,000
|
5,147,940
|
8
|
0 |
| 2025/09/05 | 4,857,632 | -113,596 (-2.29%) |
4,850,600
|
4,500,000
|
5,147,940
|
8
|
0 |
| 2025/09/04 | 4,971,228 | +0 (+0.0%) |
4,938,000
|
4,500,000
|
5,880,000
|
9
|
0 |
| 2025/09/03 | 4,971,228 | +175,524 (+3.66%) |
4,938,000
|
4,500,000
|
5,880,000
|
9
|
0 |
| 2025/09/02 | 4,795,704 | +0 (+0.0%) |
4,771,600
|
4,263,600
|
5,880,000
|
14
|
1以上 |
| 2025/09/01 | 4,795,704 | +0 (+0.0%) |
4,771,600
|
4,263,600
|
5,880,000
|
14
|
0 |
| 2025/08/31 | 4,795,704 | +0 (+0.0%) |
4,771,600
|
4,263,600
|
5,880,000
|
14
|
1以上 |
| 2025/08/30 | 4,795,704 | +0 (+0.0%) |
4,771,600
|
4,263,600
|
5,880,000
|
14
|
0 |
| 2025/08/29 | 4,795,704 | +0 (+0.0%) |
4,771,600
|
4,263,600
|
5,880,000
|
14
|
0 |
| 2025/08/28 | 4,795,704 | +0 (+0.0%) |
4,771,600
|
4,263,600
|
5,880,000
|
14
|
0 |
| 2025/08/27 | 4,795,704 | +0 (+0.0%) |
4,771,600
|
4,263,600
|
5,880,000
|
14
|
0 |
| 2025/08/26 | 4,795,704 | +0 (+0.0%) |
4,771,600
|
4,263,600
|
5,880,000
|
14
|
0 |
| 2025/08/25 | 4,795,704 | +0 (+0.0%) |
4,771,600
|
4,263,600
|
5,880,000
|
14
|
0 |
| 2025/08/24 | 4,795,704 | +53,514 (+1.13%) |
4,771,600
|
4,263,600
|
5,880,000
|
14
|
0 |
| 2025/08/23 | 4,742,190 | +0 (+0.0%) |
4,763,200
|
3,993,000
|
5,880,000
|
15
|
0 |
| 2025/08/22 | 4,742,190 | +0 (+0.0%) |
4,763,200
|
3,993,000
|
5,880,000
|
15
|
0 |
| 2025/08/21 | 4,742,190 | +0 (+0.0%) |
4,763,200
|
3,993,000
|
5,880,000
|
15
|
1以上 |
| 2025/08/20 | 4,742,190 | -31,157 (-0.65%) |
4,763,200
|
3,993,000
|
5,880,000
|
15
|
0 |
| 2025/08/19 | 4,773,347 | -780 (-0.02%) |
4,804,000
|
3,993,000
|
5,880,000
|
14
|
0 |
| 2025/08/18 | 4,774,127 | +0 (+0.0%) |
4,828,000
|
3,993,000
|
5,880,000
|
13
|
0 |
| 2025/08/17 | 4,774,127 | +0 (+0.0%) |
4,828,000
|
3,993,000
|
5,880,000
|
13
|
0 |
| 2025/08/16 | 4,774,127 | +0 (+0.0%) |
4,828,000
|
3,993,000
|
5,880,000
|
13
|
0 |
| 2025/08/15 | 4,774,127 | +0 (+0.0%) |
4,828,000
|
3,993,000
|
5,880,000
|
13
|
0 |
| 2025/08/14 | 4,774,127 | +0 (+0.0%) |
4,828,000
|
3,993,000
|
5,880,000
|
13
|
0 |
| 2025/08/13 | 4,774,127 | -63,554 (-1.31%) |
4,828,000
|
3,993,000
|
5,880,000
|
13
|
0 |
| 2025/08/12 | 4,837,681 | +0 (+0.0%) |
4,828,000
|
3,993,000
|
5,880,000
|
13
|
0 |
| 2025/08/11 | 4,837,681 | +58,357 (+1.22%) |
4,828,000
|
3,993,000
|
5,880,000
|
13
|
0 |
| 2025/08/10 | 4,779,324 | +0 (+0.0%) |
4,780,000
|
3,993,000
|
5,880,000
|
15
|
0 |
| 2025/08/09 | 4,779,324 | +0 (+0.0%) |
4,780,000
|
3,993,000
|
5,880,000
|
15
|
0 |
| 2025/08/08 | 4,779,324 | +0 (+0.0%) |
4,780,000
|
3,993,000
|
5,880,000
|
15
|
1以上 |
| 2025/08/07 | 4,779,324 | +0 (+0.0%) |
4,780,000
|
3,993,000
|
5,880,000
|
15
|
0 |
| 2025/08/06 | 4,779,324 | +0 (+0.0%) |
4,780,000
|
3,993,000
|
5,880,000
|
15
|
0 |
| 2025/08/05 | 4,779,324 | +0 (+0.0%) |
4,780,000
|
3,993,000
|
5,880,000
|
15
|
0 |
| 2025/08/04 | 4,779,324 | +0 (+0.0%) |
4,780,000
|
3,993,000
|
5,880,000
|
15
|
0 |
| 2025/08/03 | 4,779,324 | +0 (+0.0%) |
4,780,000
|
3,993,000
|
5,880,000
|
15
|
0 |
| 2025/08/02 | 4,779,324 | -12,466 (-0.26%) |
4,780,000
|
3,993,000
|
5,880,000
|
15
|
0 |
| 2025/08/01 | 4,791,790 | +19,815 (+0.42%) |
4,780,000
|
4,180,000
|
5,880,000
|
15
|
0 |
| 2025/07/31 | 4,771,975 | +0 (+0.0%) |
4,659,200
|
4,180,000
|
5,880,000
|
17
|
0 |
| 2025/07/30 | 4,771,975 | +69,252 (+1.47%) |
4,659,200
|
4,180,000
|
5,880,000
|
17
|
0 |
| 2025/07/29 | 4,702,723 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,347,860
|
16
|
1以上 |
| 2025/07/28 | 4,702,723 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,347,860
|
16
|
0 |
| 2025/07/27 | 4,702,723 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,347,860
|
16
|
0 |
| 2025/07/26 | 4,702,723 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,347,860
|
16
|
0 |
| 2025/07/25 | 4,702,723 | -69,252 (-1.45%) |
4,623,360
|
4,180,000
|
5,347,860
|
16
|
0 |
| 2025/07/24 | 4,771,975 | +0 (+0.0%) |
4,659,200
|
4,180,000
|
5,880,000
|
17
|
0 |
| 2025/07/23 | 4,771,975 | +10,377 (+0.22%) |
4,659,200
|
4,180,000
|
5,880,000
|
17
|
0 |
| 2025/07/22 | 4,761,598 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,880,000
|
16
|
1以上 |
| 2025/07/21 | 4,761,598 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/20 | 4,761,598 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/19 | 4,761,598 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/18 | 4,761,598 | --- |
4,623,360
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/16 | 4,761,598 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/15 | 4,761,598 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/14 | 4,761,598 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,880,000
|
16
|
N/A |
| 2025/07/13 | 4,761,598 | +0 (+0.0%) |
4,623,360
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/12 | 4,761,598 | -37,813 (-0.79%) |
4,623,360
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/11 | 4,799,411 | +0 (+0.0%) |
4,719,600
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/10 | 4,799,411 | +0 (+0.0%) |
4,719,600
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/09 | 4,799,411 | +0 (+0.0%) |
4,719,600
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/08 | 4,799,411 | -68,364 (-1.4%) |
4,719,600
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/07 | 4,867,775 | +0 (+0.0%) |
4,875,000
|
4,180,000
|
5,880,000
|
14
|
0 |
| 2025/07/06 | 4,867,775 | -46,703 (-0.95%) |
4,875,000
|
4,180,000
|
5,880,000
|
14
|
0 |
| 2025/07/05 | 4,914,478 | +0 (+0.0%) |
4,951,000
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/04 | 4,914,478 | +0 (+0.0%) |
4,951,000
|
4,180,000
|
5,880,000
|
16
|
0 |
| 2025/07/03 | 4,914,478 | +20,880 (+0.43%) |
4,951,000
|
4,180,000
|
5,880,000
|
16
|
1以上 |
| 2025/07/02 | 4,893,598 | +0 (+0.0%) |
4,875,000
|
4,180,000
|
5,880,000
|
18
|
0 |
| 2025/07/01 | 4,893,598 | +0 (+0.0%) |
4,875,000
|
4,180,000
|
5,880,000
|
18
|
0 |
| 2025/06/30 | 4,893,598 | +0 (+0.0%) |
4,875,000
|
4,180,000
|
5,880,000
|
18
|
1以上 |
| 2025/06/29 | 4,893,598 | -37,667 (-0.76%) |
4,875,000
|
4,180,000
|
5,880,000
|
18
|
0 |
| 2025/06/28 | 4,931,265 | +0 (+0.0%) |
4,951,000
|
4,378,000
|
5,880,000
|
18
|
0 |
| 2025/06/27 | 4,931,265 | +0 (+0.0%) |
4,951,000
|
4,378,000
|
5,880,000
|
18
|
0 |
| 2025/06/26 | 4,931,265 | +0 (+0.0%) |
4,951,000
|
4,378,000
|
5,880,000
|
18
|
0 |
| 2025/06/25 | 4,931,265 | +5,043 (+0.1%) |
4,951,000
|
4,378,000
|
5,880,000
|
18
|
0 |
| 2025/06/24 | 4,926,222 | +0 (+0.0%) |
4,980,000
|
4,378,000
|
5,880,000
|
17
|
0 |
| 2025/06/23 | 4,926,222 | +0 (+0.0%) |
4,980,000
|
4,378,000
|
5,880,000
|
17
|
0 |
| 2025/06/22 | 4,926,222 | +59,611 (+1.22%) |
4,980,000
|
4,378,000
|
5,880,000
|
17
|
0 |
| 2025/06/21 | 4,866,611 | +0 (+0.0%) |
4,904,000
|
4,378,000
|
5,407,800
|
16
|
0 |
| 2025/06/20 | 4,866,611 | +0 (+0.0%) |
4,904,000
|
4,378,000
|
5,407,800
|
16
|
0 |
| 2025/06/19 | 4,866,611 | -6,894 (-0.14%) |
4,904,000
|
4,378,000
|
5,407,800
|
16
|
0 |
| 2025/06/18 | 4,873,505 | +0 (+0.0%) |
4,980,000
|
4,378,000
|
5,407,800
|
15
|
0 |
| 2025/06/17 | 4,873,505 | -62,906 (-1.27%) |
4,980,000
|
4,378,000
|
5,407,800
|
15
|
0 |
| 2025/06/16 | 4,936,411 | +0 (+0.0%) |
4,980,000
|
4,378,000
|
5,880,000
|
16
|
0 |
| 2025/06/15 | 4,936,411 | +0 (+0.0%) |
4,980,000
|
4,378,000
|
5,880,000
|
16
|
0 |
| 2025/06/14 | 4,936,411 | +0 (+0.0%) |
4,980,000
|
4,378,000
|
5,880,000
|
16
|
1以上 |
| 2025/06/13 | 4,936,411 | +0 (+0.0%) |
4,980,000
|
4,378,000
|
5,880,000
|
16
|
0 |
| 2025/06/12 | 4,936,411 | -25,125 (-0.51%) |
4,980,000
|
4,378,000
|
5,880,000
|
16
|
0 |
| 2025/06/11 | 4,961,536 | -97,508 (-1.93%) |
4,992,500
|
4,378,000
|
5,880,000
|
16
|
0 |
| 2025/06/10 | 5,059,044 | +0 (+0.0%) |
5,005,000
|
4,378,000
|
5,880,000
|
13
|
0 |
| 2025/06/09 | 5,059,044 | +97,508 (+1.97%) |
5,005,000
|
4,378,000
|
5,880,000
|
13
|
0 |
| 2025/06/08 | 4,961,536 | +0 (+0.0%) |
4,992,500
|
4,378,000
|
5,880,000
|
16
|
0 |
| 2025/06/07 | 4,961,536 | +0 (+0.0%) |
4,992,500
|
4,378,000
|
5,880,000
|
16
|
0 |
| 2025/06/06 | 4,961,536 | +4,914 (+0.1%) |
4,992,500
|
4,378,000
|
5,880,000
|
16
|
1以上 |
| 2025/06/05 | 4,956,622 | +0 (+0.0%) |
4,980,000
|
4,378,000
|
5,880,000
|
17
|
0 |
| 2025/06/04 | 4,956,622 | +0 (+0.0%) |
4,980,000
|
4,378,000
|
5,880,000
|
17
|
0 |
| 2025/06/03 | 4,956,622 | +0 (+0.0%) |
4,980,000
|
4,378,000
|
5,880,000
|
17
|
1以上 |
| 2025/06/02 | 4,956,622 | +0 (+0.0%) |
4,980,000
|
4,378,000
|
5,880,000
|
17
|
0 |
| 2025/06/01 | 4,956,622 | -36,164 (-0.72%) |
4,980,000
|
4,378,000
|
5,880,000
|
17
|
0 |
| 2025/05/31 | 4,992,786 | +0 (+0.0%) |
4,992,500
|
4,539,000
|
5,880,000
|
16
|
0 |
| 2025/05/30 | 4,992,786 | -3,125 (-0.06%) |
4,992,500
|
4,539,000
|
5,880,000
|
16
|
0 |
| 2025/05/29 | 4,995,911 | +7,435 (+0.15%) |
5,005,000
|
4,539,000
|
5,880,000
|
16
|
0 |
| 2025/05/28 | 4,988,476 | -6,499 (-0.13%) |
4,992,500
|
4,539,000
|
5,880,000
|
18
|
0 |
| 2025/05/27 | 4,994,975 | +0 (+0.0%) |
5,005,000
|
4,539,000
|
5,880,000
|
17
|
0 |
| 2025/05/26 | 4,994,975 | +0 (+0.0%) |
5,005,000
|
4,539,000
|
5,880,000
|
17
|
1以上 |
| 2025/05/25 | 4,994,975 | +0 (+0.0%) |
5,005,000
|
4,539,000
|
5,880,000
|
17
|
0 |
| 2025/05/24 | 4,994,975 | +0 (+0.0%) |
5,005,000
|
4,539,000
|
5,880,000
|
17
|
0 |
| 2025/05/23 | 4,994,975 | +0 (+0.0%) |
5,005,000
|
4,539,000
|
5,880,000
|
17
|
0 |
| 2025/05/22 | 4,994,975 | +0 (+0.0%) |
5,005,000
|
4,539,000
|
5,880,000
|
17
|
0 |
| 2025/05/21 | 4,994,975 | +0 (+0.0%) |
5,005,000
|
4,539,000
|
5,880,000
|
17
|
0 |
| 2025/05/20 | 4,994,975 | +50,842 (+1.03%) |
5,005,000
|
4,539,000
|
5,880,000
|
17
|
0 |
| 2025/05/19 | 4,944,133 | +0 (+0.0%) |
4,992,500
|
4,079,830
|
5,880,000
|
18
|
0 |
| 2025/05/18 | 4,944,133 | +0 (+0.0%) |
4,992,500
|
4,079,830
|
5,880,000
|
18
|
0 |
| 2025/05/17 | 4,944,133 | +0 (+0.0%) |
4,992,500
|
4,079,830
|
5,880,000
|
18
|
1以上 |
| 2025/05/16 | 4,944,133 | -69,908 (-1.39%) |
4,992,500
|
4,079,830
|
5,880,000
|
18
|
0 |
| 2025/05/15 | 5,014,041 | +54,954 (+1.11%) |
5,005,000
|
4,539,000
|
5,880,000
|
16
|
0 |
| 2025/05/14 | 4,959,087 | +5,823 (+0.12%) |
5,005,000
|
4,079,830
|
5,880,000
|
17
|
0 |
| 2025/05/13 | 4,953,264 | -63,000 (-1.26%) |
4,980,000
|
4,079,830
|
5,880,000
|
17
|
0 |
| 2025/05/12 | 5,016,264 | +0 (+0.0%) |
4,980,000
|
4,079,830
|
5,880,000
|
17
|
1以上 |
| 2025/05/11 | 5,016,264 | +0 (+0.0%) |
4,980,000
|
4,079,830
|
5,880,000
|
17
|
0 |
| 2025/05/10 | 5,016,264 | -9,997 (-0.2%) |
4,980,000
|
4,079,830
|
5,880,000
|
17
|
0 |
| 2025/05/09 | 5,026,261 | +0 (+0.0%) |
4,980,000
|
4,249,780
|
5,880,000
|
17
|
0 |
| 2025/05/08 | 5,026,261 | +0 (+0.0%) |
4,980,000
|
4,249,780
|
5,880,000
|
17
|
0 |
| 2025/05/07 | 5,026,261 | +23,396 (+0.47%) |
4,980,000
|
4,249,780
|
5,880,000
|
17
|
0 |
| 2025/05/06 | 5,002,865 | +48,730 (+0.98%) |
4,980,000
|
4,249,780
|
5,880,000
|
19
|
0 |
| 2025/05/05 | 4,954,135 | +0 (+0.0%) |
4,980,000
|
4,249,780
|
5,407,800
|
18
|
0 |
| 2025/05/04 | 4,954,135 | +0 (+0.0%) |
4,980,000
|
4,249,780
|
5,407,800
|
18
|
1以上 |
| 2025/05/03 | 4,954,135 | +0 (+0.0%) |
4,980,000
|
4,249,780
|
5,407,800
|
18
|
0 |
| 2025/05/02 | 4,954,135 | +0 (+0.0%) |
4,980,000
|
4,249,780
|
5,407,800
|
18
|
0 |
| 2025/05/01 | 4,954,135 | -48,730 (-0.97%) |
4,980,000
|
4,249,780
|
5,407,800
|
18
|
0 |
| 2025/04/30 | 5,002,865 | -20,037 (-0.4%) |
4,980,000
|
4,249,780
|
5,880,000
|
19
|
0 |
| 2025/04/29 | 5,022,902 | +31,465 (+0.63%) |
4,992,500
|
4,249,780
|
5,880,000
|
16
|
0 |
| 2025/04/28 | 4,991,437 | -49,365 (-0.98%) |
4,980,000
|
4,249,780
|
5,880,000
|
17
|
1以上 |
| 2025/04/27 | 5,040,802 | +0 (+0.0%) |
4,992,500
|
4,249,780
|
5,880,000
|
18
|
0 |
| 2025/04/26 | 5,040,802 | +0 (+0.0%) |
4,992,500
|
4,249,780
|
5,880,000
|
18
|
1以上 |
| 2025/04/25 | 5,040,802 | +141,757 (+2.89%) |
4,992,500
|
4,249,780
|
5,880,000
|
18
|
1以上 |
| 2025/04/24 | 4,899,045 | +0 (+0.0%) |
4,980,000
|
4,249,780
|
5,347,860
|
14
|
0 |
| 2025/04/23 | 4,899,045 | +31,612 (+0.65%) |
4,980,000
|
4,249,780
|
5,347,860
|
14
|
0 |
| 2025/04/22 | 4,867,433 | -8,716 (-0.18%) |
4,980,000
|
4,249,780
|
5,347,860
|
13
|
0 |
| 2025/04/21 | 4,876,149 | +0 (+0.0%) |
4,980,000
|
4,363,080
|
5,347,860
|
13
|
0 |
| 2025/04/20 | 4,876,149 | +0 (+0.0%) |
4,980,000
|
4,363,080
|
5,347,860
|
13
|
1以上 |
| 2025/04/19 | 4,876,149 | -133,847 (-2.67%) |
4,980,000
|
4,363,080
|
5,347,860
|
13
|
0 |
| 2025/04/18 | 5,009,996 | +0 (+0.0%) |
5,005,000
|
4,363,080
|
5,880,000
|
15
|
0 |
| 2025/04/17 | 5,009,996 | +0 (+0.0%) |
5,005,000
|
4,363,080
|
5,880,000
|
15
|
0 |
| 2025/04/16 | 5,009,996 | -31,691 (-0.63%) |
5,005,000
|
4,363,080
|
5,880,000
|
15
|
1以上 |
| 2025/04/15 | 5,041,687 | -45,224 (-0.89%) |
5,005,000
|
4,363,080
|
5,880,000
|
13
|
0 |
| 2025/04/14 | 5,086,911 | +0 (+0.0%) |
5,017,500
|
4,363,080
|
5,880,000
|
12
|
0 |
| 2025/04/13 | 5,086,911 | +0 (+0.0%) |
5,017,500
|
4,363,080
|
5,880,000
|
12
|
0 |
| 2025/04/12 | 5,086,911 | +0 (+0.0%) |
5,017,500
|
4,363,080
|
5,880,000
|
12
|
0 |
| 2025/04/11 | 5,086,911 | +0 (+0.0%) |
5,017,500
|
4,363,080
|
5,880,000
|
12
|
0 |
| 2025/04/10 | 5,086,911 | +0 (+0.0%) |
5,017,500
|
4,363,080
|
5,880,000
|
12
|
0 |
| 2025/04/09 | 5,086,911 | +0 (+0.0%) |
5,017,500
|
4,363,080
|
5,880,000
|
12
|
0 |
| 2025/04/08 | 5,086,911 | -4,721 (-0.09%) |
5,017,500
|
4,363,080
|
5,880,000
|
12
|
0 |
| 2025/04/07 | 5,091,632 | -7,876 (-0.15%) |
5,017,500
|
4,419,730
|
5,880,000
|
12
|
0 |
| 2025/04/06 | 5,099,508 | -65,041 (-1.26%) |
5,030,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/04/05 | 5,164,549 | +0 (+0.0%) |
5,036,000
|
4,419,730
|
5,880,000
|
12
|
0 |
| 2025/04/04 | 5,164,549 | +0 (+0.0%) |
5,036,000
|
4,419,730
|
5,880,000
|
12
|
0 |
| 2025/04/03 | 5,164,549 | +0 (+0.0%) |
5,036,000
|
4,419,730
|
5,880,000
|
12
|
1以上 |
| 2025/04/02 | 5,164,549 | -16,666 (-0.32%) |
5,036,000
|
4,419,730
|
5,880,000
|
12
|
0 |
| 2025/04/01 | 5,181,215 | +63,525 (+1.24%) |
5,042,000
|
4,419,730
|
5,880,000
|
12
|
0 |
| 2025/03/31 | 5,117,690 | +0 (+0.0%) |
5,042,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/03/30 | 5,117,690 | +0 (+0.0%) |
5,042,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/03/29 | 5,117,690 | +0 (+0.0%) |
5,042,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/03/28 | 5,117,690 | +0 (+0.0%) |
5,042,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/03/27 | 5,117,690 | +0 (+0.0%) |
5,042,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/03/26 | 5,117,690 | +0 (+0.0%) |
5,042,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/03/25 | 5,117,690 | +0 (+0.0%) |
5,042,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/03/24 | 5,117,690 | +0 (+0.0%) |
5,042,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/03/23 | 5,117,690 | +0 (+0.0%) |
5,042,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/03/22 | 5,117,690 | +0 (+0.0%) |
5,042,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/03/21 | 5,117,690 | -10,300 (-0.2%) |
5,042,000
|
4,419,730
|
5,880,000
|
11
|
0 |
| 2025/03/20 | 5,127,990 | +0 (+0.0%) |
5,042,000
|
4,488,000
|
5,880,000
|
11
|
0 |
| 2025/03/19 | 5,127,990 | -46,527 (-0.9%) |
5,042,000
|
4,488,000
|
5,880,000
|
11
|
0 |
| 2025/03/18 | 5,174,517 | -18,273 (-0.35%) |
5,042,000
|
4,533,030
|
5,880,000
|
11
|
0 |
| 2025/03/17 | 5,192,790 | +0 (+0.0%) |
5,080,000
|
4,533,030
|
5,880,000
|
11
|
0 |
| 2025/03/16 | 5,192,790 | +0 (+0.0%) |
5,080,000
|
4,533,030
|
5,880,000
|
11
|
1以上 |
| 2025/03/15 | 5,192,790 | +0 (+0.0%) |
5,080,000
|
4,533,030
|
5,880,000
|
11
|
0 |
| 2025/03/14 | 5,192,790 | +0 (+0.0%) |
5,080,000
|
4,533,030
|
5,880,000
|
11
|
0 |
| 2025/03/13 | 5,192,790 | +0 (+0.0%) |
5,080,000
|
4,533,030
|
5,880,000
|
11
|
0 |
| 2025/03/12 | 5,192,790 | -19,397 (-0.37%) |
5,080,000
|
4,533,030
|
5,880,000
|
11
|
0 |
| 2025/03/11 | 5,212,187 | +0 (+0.0%) |
5,042,000
|
4,533,030
|
5,880,000
|
9
|
0 |
| 2025/03/10 | 5,212,187 | -25,899 (-0.49%) |
5,042,000
|
4,533,030
|
5,880,000
|
9
|
0 |
| 2025/03/09 | 5,238,086 | +0 (+0.0%) |
5,111,000
|
4,533,030
|
5,880,000
|
8
|
0 |
| 2025/03/08 | 5,238,086 | +0 (+0.0%) |
5,111,000
|
4,533,030
|
5,880,000
|
8
|
0 |
| 2025/03/07 | 5,238,086 | +0 (+0.0%) |
5,111,000
|
4,533,030
|
5,880,000
|
8
|
0 |
| 2025/03/06 | 5,238,086 | +0 (+0.0%) |
5,111,000
|
4,533,030
|
5,880,000
|
8
|
0 |
| 2025/03/05 | 5,238,086 | +0 (+0.0%) |
5,111,000
|
4,533,030
|
5,880,000
|
8
|
0 |
| 2025/03/04 | 5,238,086 | +0 (+0.0%) |
5,111,000
|
4,533,030
|
5,880,000
|
8
|
0 |
| 2025/03/03 | 5,238,086 | +0 (+0.0%) |
5,111,000
|
4,533,030
|
5,880,000
|
8
|
0 |
| 2025/03/02 | 5,238,086 | +0 (+0.0%) |
5,111,000
|
4,533,030
|
5,880,000
|
8
|
0 |
| 2025/03/01 | 5,238,086 | +0 (+0.0%) |
5,111,000
|
4,533,030
|
5,880,000
|
8
|
0 |
| 2025/02/28 | 5,238,086 | +0 (+0.0%) |
5,111,000
|
4,533,030
|
5,880,000
|
8
|
0 |
| 2025/02/27 | 5,238,086 | -128,383 (-2.39%) |
5,111,000
|
4,533,030
|
5,880,000
|
8
|
0 |
| 2025/02/26 | 5,366,469 | +0 (+0.0%) |
5,263,930
|
4,533,030
|
5,880,000
|
10
|
0 |
| 2025/02/25 | 5,366,469 | +0 (+0.0%) |
5,263,930
|
4,533,030
|
5,880,000
|
10
|
0 |
| 2025/02/24 | 5,366,469 | +0 (+0.0%) |
5,263,930
|
4,533,030
|
5,880,000
|
10
|
1以上 |
| 2025/02/23 | 5,366,469 | -11,330 (-0.21%) |
5,263,930
|
4,533,030
|
5,880,000
|
10
|
0 |
| 2025/02/22 | 5,377,799 | +0 (+0.0%) |
5,263,930
|
4,646,330
|
5,880,000
|
10
|
0 |
| 2025/02/21 | 5,377,799 | +0 (+0.0%) |
5,263,930
|
4,646,330
|
5,880,000
|
10
|
0 |
| 2025/02/20 | 5,377,799 | +0 (+0.0%) |
5,263,930
|
4,646,330
|
5,880,000
|
10
|
0 |
| 2025/02/19 | 5,377,799 | +0 (+0.0%) |
5,263,930
|
4,646,330
|
5,880,000
|
10
|
0 |
| 2025/02/18 | 5,377,799 | +0 (+0.0%) |
5,263,930
|
4,646,330
|
5,880,000
|
10
|
0 |
| 2025/02/17 | 5,377,799 | +0 (+0.0%) |
5,263,930
|
4,646,330
|
5,880,000
|
10
|
0 |
| 2025/02/16 | 5,377,799 | +0 (+0.0%) |
5,263,930
|
4,646,330
|
5,880,000
|
10
|
0 |
| 2025/02/15 | 5,377,799 | -81,274 (-1.49%) |
5,263,930
|
4,646,330
|
5,880,000
|
10
|
0 |
| 2025/02/14 | 5,459,073 | +0 (+0.0%) |
5,347,860
|
4,999,800
|
5,880,000
|
9
|
0 |
| 2025/02/13 | 5,459,073 | +0 (+0.0%) |
5,347,860
|
4,999,800
|
5,880,000
|
9
|
0 |
| 2025/02/12 | 5,459,073 | +0 (+0.0%) |
5,347,860
|
4,999,800
|
5,880,000
|
9
|
0 |
| 2025/02/11 | 5,459,073 | -76,532 (-1.38%) |
5,347,860
|
4,999,800
|
5,880,000
|
9
|
0 |
| 2025/02/10 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/02/09 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/02/08 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
1以上 |
| 2025/02/07 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/02/06 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/02/05 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/02/04 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/02/03 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/02/02 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/02/01 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/31 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/30 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/29 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/28 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/27 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/26 | 5,535,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/25 | 5,535,605 | -134,000 (-2.36%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/24 | 5,669,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/23 | 5,669,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/22 | 5,669,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/21 | 5,669,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/20 | 5,669,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/19 | 5,669,605 | +0 (+0.0%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/18 | 5,669,605 | +81,967 (+1.47%) |
5,880,000
|
4,999,800
|
5,880,000
|
11
|
0 |
| 2025/01/17 | 5,587,638 | +0 (+0.0%) |
5,829,500
|
4,686,000
|
5,880,000
|
12
|
0 |
| 2025/01/16 | 5,587,638 | +0 (+0.0%) |
5,829,500
|
4,686,000
|
5,880,000
|
12
|
0 |
| 2025/01/15 | 5,587,638 | +0 (+0.0%) |
5,829,500
|
4,686,000
|
5,880,000
|
12
|
1以上 |
| 2025/01/14 | 5,587,638 | +0 (+0.0%) |
5,829,500
|
4,686,000
|
5,880,000
|
12
|
0 |
| 2025/01/13 | 5,587,638 | +0 (+0.0%) |
5,829,500
|
4,686,000
|
5,880,000
|
12
|
0 |
| 2025/01/12 | 5,587,638 | +85,234 (+1.55%) |
5,829,500
|
4,686,000
|
5,880,000
|
12
|
0 |
| 2025/01/11 | 5,502,404 | +0 (+0.0%) |
5,779,000
|
4,686,000
|
5,880,000
|
14
|
0 |
| 2025/01/10 | 5,502,404 | +0 (+0.0%) |
5,779,000
|
4,686,000
|
5,880,000
|
14
|
0 |
| 2025/01/09 | 5,502,404 | +0 (+0.0%) |
5,779,000
|
4,686,000
|
5,880,000
|
14
|
1以上 |
| 2025/01/08 | 5,502,404 | +0 (+0.0%) |
5,779,000
|
4,686,000
|
5,880,000
|
14
|
0 |
| 2025/01/07 | 5,502,404 | +0 (+0.0%) |
5,779,000
|
4,686,000
|
5,880,000
|
14
|
0 |
| 2025/01/06 | 5,502,404 | +0 (+0.0%) |
5,779,000
|
4,686,000
|
5,880,000
|
14
|
0 |
| 2025/01/05 | 5,502,404 | +0 (+0.0%) |
5,779,000
|
4,686,000
|
5,880,000
|
14
|
0 |
| 2025/01/04 | 5,502,404 | +0 (+0.0%) |
5,779,000
|
4,686,000
|
5,880,000
|
14
|
0 |
| 2025/01/03 | 5,502,404 | +0 (+0.0%) |
5,779,000
|
4,686,000
|
5,880,000
|
14
|
0 |
| 2025/01/02 | 5,502,404 | +0 (+0.0%) |
5,779,000
|
4,686,000
|
5,880,000
|
14
|
0 |
| 2025/01/01 | 5,502,404 | +0 (+0.0%) |
5,779,000
|
4,686,000
|
5,880,000
|
14
|
0 |
なら、