日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
N/A |
2024/04/28 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
N/A |
2024/04/27 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
N/A |
2024/04/26 | 640,237 | +18,309 (+2.94%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/04/25 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/24 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/23 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
1以上 |
2024/04/22 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/21 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/20 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/19 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/18 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/17 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/16 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/15 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/14 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/13 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/12 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/11 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/10 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/09 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/08 | 621,928 | -3,055 (-0.49%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/07 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/06 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/05 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/04 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/03 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/02 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/01 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/31 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/30 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/29 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |