日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 636,163 | +0 (+0.0%) |
651,500
|
550,000
|
713,790
|
6
|
N/A |
2024/05/13 | 636,163 | -4,074 (-0.64%) |
651,500
|
550,000
|
713,790
|
6
|
N/A |
2024/05/12 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
N/A |
2024/05/11 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/05/10 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/05/09 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/05/08 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/05/07 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/05/06 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/05/05 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/05/04 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/05/03 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/05/02 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/05/01 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/04/30 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/04/29 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/04/28 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/04/27 | 640,237 | +0 (+0.0%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/04/26 | 640,237 | +18,309 (+2.94%) |
651,500
|
562,222
|
713,790
|
6
|
0 |
2024/04/25 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/24 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/23 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
1以上 |
2024/04/22 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/21 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/20 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/19 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/18 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/17 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/16 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/15 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/14 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/13 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/12 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/11 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/10 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/09 | 621,928 | +0 (+0.0%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/08 | 621,928 | -3,055 (-0.49%) |
607,500
|
562,222
|
713,790
|
8
|
0 |
2024/04/07 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/06 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/05 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/04 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/03 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/02 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/04/01 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/31 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/30 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/29 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/28 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/27 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/26 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/25 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/24 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/23 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/22 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/21 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/20 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/19 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/18 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/17 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/16 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/15 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/14 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/13 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/12 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/11 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/10 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/09 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/08 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/07 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/06 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/05 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/04 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/03 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/02 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/03/01 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/29 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/28 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/27 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/26 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/25 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/24 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/23 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/22 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/21 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/20 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/19 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/18 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/17 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/16 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/15 | 624,983 | -16,847 (-2.62%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/14 | 641,830 | +0 (+0.0%) |
651,500
|
567,000
|
713,790
|
6
|
0 |
2024/02/13 | 641,830 | +0 (+0.0%) |
651,500
|
567,000
|
713,790
|
6
|
0 |
2024/02/12 | 641,830 | +0 (+0.0%) |
651,500
|
567,000
|
713,790
|
6
|
0 |
2024/02/11 | 641,830 | +0 (+0.0%) |
651,500
|
567,000
|
713,790
|
6
|
0 |
2024/02/10 | 641,830 | +16,847 (+2.7%) |
651,500
|
567,000
|
713,790
|
6
|
0 |
2024/02/09 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/08 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/07 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
1以上 |
2024/02/06 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/05 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/04 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/03 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/02 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/02/01 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/31 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/30 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/29 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/28 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/27 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/26 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/25 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/24 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/23 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/22 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/21 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/20 | 624,983 | +0 (+0.0%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/19 | 624,983 | -4,583 (-0.73%) |
611,222
|
567,000
|
713,790
|
8
|
0 |
2024/01/18 | 629,566 | -4,584 (-0.72%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/17 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/16 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/15 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/14 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/13 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/12 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/11 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/10 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/09 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/08 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/07 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/06 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/05 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/04 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/03 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/02 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |
2024/01/01 | 634,150 | +0 (+0.0%) |
629,555
|
567,000
|
713,790
|
8
|
0 |