| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,186,454 | +0 (+0.0%) |
1,098,000
|
999,800
|
1,538,000
|
30
|
0 |
| 2024/12/30 | 1,186,454 | +2,079 (+0.18%) |
1,098,000
|
999,800
|
1,538,000
|
30
|
0 |
| 2024/12/29 | 1,184,375 | +0 (+0.0%) |
1,098,000
|
999,800
|
1,538,000
|
31
|
0 |
| 2024/12/28 | 1,184,375 | +1,613 (+0.14%) |
1,098,000
|
999,800
|
1,538,000
|
31
|
0 |
| 2024/12/27 | 1,182,762 | +0 (+0.0%) |
1,098,000
|
999,800
|
1,538,000
|
31
|
1以上 |
| 2024/12/26 | 1,182,762 | +0 (+0.0%) |
1,098,000
|
999,800
|
1,538,000
|
31
|
0 |
| 2024/12/25 | 1,182,762 | -11,956 (-1.0%) |
1,098,000
|
999,800
|
1,538,000
|
31
|
0 |
| 2024/12/24 | 1,194,718 | -28,358 (-2.32%) |
1,122,000
|
999,800
|
1,538,000
|
29
|
0 |
| 2024/12/23 | 1,223,076 | +0 (+0.0%) |
1,122,000
|
999,800
|
1,538,000
|
24
|
0 |
| 2024/12/22 | 1,223,076 | +0 (+0.0%) |
1,122,000
|
999,800
|
1,538,000
|
24
|
0 |
| 2024/12/21 | 1,223,076 | +10,564 (+0.87%) |
1,122,000
|
999,800
|
1,538,000
|
24
|
0 |
| 2024/12/20 | 1,212,512 | +0 (+0.0%) |
1,122,000
|
999,800
|
1,538,000
|
27
|
0 |
| 2024/12/19 | 1,212,512 | -3,481 (-0.29%) |
1,122,000
|
999,800
|
1,538,000
|
27
|
0 |
| 2024/12/18 | 1,215,993 | +0 (+0.0%) |
1,126,500
|
999,800
|
1,538,000
|
26
|
1以上 |
| 2024/12/17 | 1,215,993 | +0 (+0.0%) |
1,126,500
|
999,800
|
1,538,000
|
26
|
0 |
| 2024/12/16 | 1,215,993 | +0 (+0.0%) |
1,126,500
|
999,800
|
1,538,000
|
26
|
0 |
| 2024/12/15 | 1,215,993 | +3,571 (+0.29%) |
1,126,500
|
999,800
|
1,538,000
|
26
|
0 |
| 2024/12/14 | 1,212,422 | +0 (+0.0%) |
1,126,500
|
999,800
|
1,538,000
|
28
|
0 |
| 2024/12/13 | 1,212,422 | -33,899 (-2.72%) |
1,126,500
|
999,800
|
1,538,000
|
28
|
0 |
| 2024/12/12 | 1,246,321 | -127 (-0.01%) |
1,190,000
|
999,800
|
1,595,000
|
30
|
1以上 |
| 2024/12/11 | 1,246,448 | +0 (+0.0%) |
1,190,000
|
999,800
|
1,595,000
|
30
|
0 |
| 2024/12/10 | 1,246,448 | +0 (+0.0%) |
1,190,000
|
999,800
|
1,595,000
|
30
|
1以上 |
| 2024/12/09 | 1,246,448 | +0 (+0.0%) |
1,190,000
|
999,800
|
1,595,000
|
30
|
0 |
| 2024/12/08 | 1,246,448 | -940 (-0.08%) |
1,190,000
|
999,800
|
1,595,000
|
30
|
0 |
なら、