日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 672,205 | +0 (+0.0%) |
669,300
|
510,880
|
880,800
|
16
|
N/A |
2024/05/06 | 672,205 | +0 (+0.0%) |
669,300
|
510,880
|
880,800
|
16
|
N/A |
2024/05/05 | 672,205 | +29,800 (+4.64%) |
669,300
|
510,880
|
880,800
|
16
|
N/A |
2024/05/04 | 642,405 | +0 (+0.0%) |
638,700
|
510,880
|
728,000
|
14
|
0 |
2024/05/03 | 642,405 | +11,425 (+1.81%) |
638,700
|
510,880
|
728,000
|
14
|
0 |
2024/05/02 | 630,980 | -3,345 (-0.53%) |
613,800
|
510,880
|
728,000
|
16
|
0 |
2024/05/01 | 634,325 | +10,258 (+1.64%) |
613,800
|
510,880
|
728,000
|
15
|
0 |
2024/04/30 | 624,067 | +1,520 (+0.24%) |
613,800
|
544,870
|
728,000
|
13
|
1以上 |
2024/04/29 | 622,547 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/28 | 622,547 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/27 | 622,547 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
1以上 |
2024/04/26 | 622,547 | +8,742 (+1.42%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/25 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/24 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/23 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/22 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/21 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/20 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/19 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/18 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/17 | 613,805 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/16 | 613,805 | +4,715 (+0.77%) |
602,800
|
544,870
|
728,000
|
12
|
0 |
2024/04/15 | 609,090 | -2,614 (-0.43%) |
600,400
|
544,870
|
728,000
|
14
|
0 |
2024/04/14 | 611,704 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
16
|
0 |
2024/04/13 | 611,704 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
16
|
1以上 |
2024/04/12 | 611,704 | -8,672 (-1.4%) |
602,800
|
544,870
|
728,000
|
16
|
1以上 |
2024/04/11 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/10 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/09 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/08 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/07 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/06 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/05 | 620,376 | +0 (+0.0%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/04 | 620,376 | +2,197 (+0.36%) |
608,300
|
544,870
|
728,000
|
14
|
0 |
2024/04/03 | 618,179 | +3,028 (+0.49%) |
602,800
|
544,870
|
728,000
|
16
|
0 |
2024/04/02 | 615,151 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
15
|
0 |
2024/04/01 | 615,151 | +0 (+0.0%) |
602,800
|
544,870
|
728,000
|
15
|
1以上 |
2024/03/31 | 615,151 | +2,285 (+0.37%) |
602,800
|
544,870
|
728,000
|
15
|
0 |
2024/03/30 | 612,866 | -1,744 (-0.28%) |
602,800
|
544,870
|
728,000
|
13
|
0 |
2024/03/29 | 614,610 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
2024/03/28 | 614,610 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
2024/03/27 | 614,610 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
2024/03/26 | 614,610 | -7,142 (-1.15%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
2024/03/25 | 621,752 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
14
|
0 |
2024/03/24 | 621,752 | -2,790 (-0.45%) |
602,800
|
567,530
|
728,000
|
14
|
0 |
2024/03/23 | 624,542 | -2,441 (-0.39%) |
602,800
|
567,530
|
728,000
|
15
|
1以上 |
2024/03/22 | 626,983 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
16
|
0 |
2024/03/21 | 626,983 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
16
|
1以上 |
2024/03/20 | 626,983 | -335 (-0.05%) |
602,800
|
567,530
|
728,000
|
16
|
1以上 |
2024/03/19 | 627,318 | -2,377 (-0.38%) |
608,300
|
567,530
|
728,000
|
18
|
0 |
2024/03/18 | 629,695 | +2,260 (+0.36%) |
608,300
|
567,530
|
728,000
|
16
|
0 |
2024/03/17 | 627,435 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
15
|
1以上 |
2024/03/16 | 627,435 | +6,923 (+1.12%) |
602,800
|
567,530
|
728,000
|
15
|
0 |
2024/03/15 | 620,512 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
19
|
0 |
2024/03/14 | 620,512 | -2,154 (-0.35%) |
602,800
|
567,530
|
728,000
|
19
|
0 |
2024/03/13 | 622,666 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
20
|
1以上 |
2024/03/12 | 622,666 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
20
|
0 |
2024/03/11 | 622,666 | +4,839 (+0.78%) |
602,800
|
567,530
|
728,000
|
20
|
1以上 |
2024/03/10 | 617,827 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
19
|
0 |
2024/03/09 | 617,827 | -4,357 (-0.7%) |
602,800
|
567,530
|
728,000
|
19
|
0 |
2024/03/08 | 622,184 | -11,088 (-1.75%) |
602,800
|
567,530
|
728,000
|
17
|
0 |
2024/03/07 | 633,272 | +0 (+0.0%) |
613,800
|
567,530
|
728,000
|
21
|
0 |
2024/03/06 | 633,272 | +0 (+0.0%) |
613,800
|
567,530
|
728,000
|
21
|
0 |
2024/03/05 | 633,272 | +0 (+0.0%) |
613,800
|
567,530
|
728,000
|
21
|
1以上 |
2024/03/04 | 633,272 | +0 (+0.0%) |
613,800
|
567,530
|
728,000
|
21
|
0 |
2024/03/03 | 633,272 | +1,516 (+0.24%) |
613,800
|
567,530
|
728,000
|
21
|
0 |
2024/03/02 | 631,756 | +12,161 (+1.96%) |
613,800
|
567,530
|
728,000
|
20
|
0 |
2024/03/01 | 619,595 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
16
|
0 |
2024/02/29 | 619,595 | +801 (+0.13%) |
602,800
|
567,530
|
728,000
|
16
|
0 |
2024/02/28 | 618,794 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
2024/02/27 | 618,794 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
2024/02/26 | 618,794 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
2024/02/25 | 618,794 | +0 (+0.0%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
2024/02/24 | 618,794 | +7,569 (+1.24%) |
602,800
|
567,530
|
728,000
|
13
|
0 |
2024/02/23 | 611,225 | +0 (+0.0%) |
598,000
|
567,530
|
728,000
|
13
|
0 |
2024/02/22 | 611,225 | +7,973 (+1.32%) |
598,000
|
567,530
|
728,000
|
13
|
0 |
2024/02/21 | 603,252 | +0 (+0.0%) |
600,400
|
567,530
|
698,000
|
14
|
1以上 |
2024/02/20 | 603,252 | +0 (+0.0%) |
600,400
|
567,530
|
698,000
|
14
|
0 |
2024/02/19 | 603,252 | +0 (+0.0%) |
600,400
|
567,530
|
698,000
|
14
|
1以上 |
2024/02/18 | 603,252 | -4,023 (-0.66%) |
600,400
|
567,530
|
698,000
|
14
|
0 |
2024/02/17 | 607,275 | +0 (+0.0%) |
602,800
|
567,530
|
698,000
|
15
|
0 |
2024/02/16 | 607,275 | +0 (+0.0%) |
602,800
|
567,530
|
698,000
|
15
|
0 |
2024/02/15 | 607,275 | +0 (+0.0%) |
602,800
|
567,530
|
698,000
|
15
|
1以上 |
2024/02/14 | 607,275 | +0 (+0.0%) |
602,800
|
567,530
|
698,000
|
15
|
0 |
2024/02/13 | 607,275 | +0 (+0.0%) |
602,800
|
567,530
|
698,000
|
15
|
0 |
2024/02/12 | 607,275 | +1,821 (+0.3%) |
602,800
|
567,530
|
698,000
|
15
|
0 |
2024/02/11 | 605,454 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
17
|
0 |
2024/02/10 | 605,454 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
17
|
0 |
2024/02/09 | 605,454 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
17
|
1以上 |
2024/02/08 | 605,454 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
17
|
0 |
2024/02/07 | 605,454 | -1,514 (-0.25%) |
598,000
|
567,530
|
698,000
|
17
|
0 |
2024/02/06 | 606,968 | -347 (-0.06%) |
598,000
|
567,530
|
698,000
|
13
|
0 |
2024/02/05 | 607,315 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
12
|
0 |
2024/02/04 | 607,315 | +0 (+0.0%) |
598,000
|
567,530
|
698,000
|
12
|
1以上 |
2024/02/03 | 607,315 | +589 (+0.1%) |
598,000
|
567,530
|
698,000
|
12
|
0 |
2024/02/02 | 606,726 | -4,313 (-0.71%) |
598,000
|
567,530
|
698,000
|
11
|
0 |
2024/02/01 | 611,039 | -4,834 (-0.78%) |
598,000
|
567,530
|
698,000
|
10
|
0 |
2024/01/31 | 615,873 | +0 (+0.0%) |
598,000
|
578,860
|
698,000
|
9
|
0 |
2024/01/30 | 615,873 | -2,518 (-0.41%) |
598,000
|
578,860
|
698,000
|
9
|
1以上 |
2024/01/29 | 618,391 | +5,651 (+0.92%) |
601,520
|
580,800
|
698,000
|
9
|
0 |
2024/01/28 | 612,740 | +0 (+0.0%) |
599,760
|
580,800
|
698,000
|
8
|
0 |
2024/01/27 | 612,740 | -20,232 (-3.2%) |
599,760
|
580,800
|
698,000
|
8
|
0 |
2024/01/26 | 632,972 | +0 (+0.0%) |
607,660
|
580,800
|
733,700
|
10
|
0 |
2024/01/25 | 632,972 | +0 (+0.0%) |
607,660
|
580,800
|
733,700
|
10
|
0 |
2024/01/24 | 632,972 | -10,838 (-1.68%) |
607,660
|
580,800
|
733,700
|
10
|
1以上 |
2024/01/23 | 643,810 | +9,172 (+1.45%) |
613,800
|
580,800
|
733,700
|
12
|
0 |
2024/01/22 | 634,638 | -9,048 (-1.41%) |
613,800
|
580,800
|
698,000
|
12
|
0 |
2024/01/21 | 643,686 | -11,006 (-1.68%) |
618,720
|
598,000
|
698,000
|
10
|
1以上 |
2024/01/20 | 654,692 | +0 (+0.0%) |
653,950
|
598,000
|
733,700
|
10
|
0 |
2024/01/19 | 654,692 | +14,827 (+2.32%) |
653,950
|
598,000
|
733,700
|
10
|
0 |
2024/01/18 | 639,865 | +791 (+0.12%) |
608,300
|
598,000
|
733,700
|
14
|
0 |
2024/01/17 | 639,074 | +7,337 (+1.16%) |
613,800
|
598,000
|
733,700
|
15
|
0 |
2024/01/16 | 631,737 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
15
|
1以上 |
2024/01/15 | 631,737 | -1,991 (-0.31%) |
613,800
|
598,000
|
698,000
|
15
|
1以上 |
2024/01/14 | 633,728 | +337 (+0.05%) |
613,800
|
598,000
|
698,000
|
16
|
0 |
2024/01/13 | 633,391 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
17
|
0 |
2024/01/12 | 633,391 | +1,888 (+0.3%) |
613,800
|
598,000
|
698,000
|
17
|
1以上 |
2024/01/11 | 631,503 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
16
|
1以上 |
2024/01/10 | 631,503 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
16
|
0 |
2024/01/09 | 631,503 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
16
|
0 |
2024/01/08 | 631,503 | +7,825 (+1.25%) |
613,800
|
598,000
|
698,000
|
16
|
0 |
2024/01/07 | 623,678 | +0 (+0.0%) |
613,800
|
550,000
|
698,000
|
17
|
0 |
2024/01/06 | 623,678 | -9,824 (-1.55%) |
613,800
|
550,000
|
698,000
|
17
|
0 |
2024/01/05 | 633,502 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
15
|
1以上 |
2024/01/04 | 633,502 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
15
|
0 |
2024/01/03 | 633,502 | +0 (+0.0%) |
613,800
|
598,000
|
698,000
|
15
|
0 |
2024/01/02 | 633,502 | +9,824 (+1.58%) |
613,800
|
598,000
|
698,000
|
15
|
0 |
2024/01/01 | 623,678 | +0 (+0.0%) |
613,800
|
550,000
|
698,000
|
17
|
0 |