日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 623,678 | +0 (+0.0%) |
613,800
|
550,000
|
698,000
|
17
|
0 |
2023/12/30 | 623,678 | --- |
613,800
|
550,000
|
698,000
|
17
|
1以上 |
2023/12/27 | 620,809 | +0 (+0.0%) |
602,800
|
550,000
|
698,000
|
15
|
N/A |
2023/12/26 | 620,809 | +0 (+0.0%) |
602,800
|
550,000
|
698,000
|
15
|
N/A |
2023/12/25 | 620,809 | +0 (+0.0%) |
602,800
|
550,000
|
698,000
|
15
|
N/A |
2023/12/24 | 620,809 | +0 (+0.0%) |
602,800
|
550,000
|
698,000
|
15
|
0 |
2023/12/23 | 620,809 | +2,501 (+0.4%) |
602,800
|
550,000
|
698,000
|
15
|
0 |
2023/12/22 | 618,308 | -4,268 (-0.69%) |
602,800
|
550,000
|
698,000
|
16
|
0 |
2023/12/21 | 622,576 | +0 (+0.0%) |
602,800
|
550,000
|
733,700
|
17
|
0 |
2023/12/20 | 622,576 | +0 (+0.0%) |
602,800
|
550,000
|
733,700
|
17
|
1以上 |
2023/12/19 | 622,576 | +0 (+0.0%) |
602,800
|
550,000
|
733,700
|
17
|
1以上 |
2023/12/18 | 622,576 | +4,829 (+0.78%) |
602,800
|
550,000
|
733,700
|
17
|
0 |
2023/12/17 | 617,747 | +0 (+0.0%) |
602,800
|
499,550
|
733,700
|
20
|
0 |
2023/12/16 | 617,747 | +0 (+0.0%) |
602,800
|
499,550
|
733,700
|
20
|
0 |
2023/12/15 | 617,747 | +0 (+0.0%) |
602,800
|
499,550
|
733,700
|
20
|
1以上 |
2023/12/14 | 617,747 | +0 (+0.0%) |
602,800
|
499,550
|
733,700
|
20
|
0 |
2023/12/13 | 617,747 | +0 (+0.0%) |
602,800
|
499,550
|
733,700
|
20
|
0 |
2023/12/12 | 617,747 | +10,136 (+1.67%) |
602,800
|
499,550
|
733,700
|
20
|
0 |
2023/12/11 | 607,611 | +0 (+0.0%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/10 | 607,611 | +0 (+0.0%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/09 | 607,611 | +0 (+0.0%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/08 | 607,611 | -1,930 (-0.32%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/07 | 609,541 | +0 (+0.0%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/06 | 609,541 | -2,703 (-0.44%) |
602,800
|
499,550
|
698,000
|
19
|
0 |
2023/12/05 | 612,244 | +0 (+0.0%) |
602,800
|
499,550
|
698,000
|
20
|
0 |
2023/12/04 | 612,244 | -5,251 (-0.85%) |
602,800
|
499,550
|
698,000
|
20
|
0 |
2023/12/03 | 617,495 | +0 (+0.0%) |
608,300
|
499,550
|
698,000
|
22
|
1以上 |
2023/12/02 | 617,495 | +0 (+0.0%) |
608,300
|
499,550
|
698,000
|
22
|
0 |
2023/12/01 | 617,495 | +466 (+0.08%) |
608,300
|
499,550
|
698,000
|
22
|
1以上 |
2023/11/30 | 617,029 | +0 (+0.0%) |
602,800
|
510,880
|
698,000
|
21
|
0 |
2023/11/29 | 617,029 | +0 (+0.0%) |
602,800
|
510,880
|
698,000
|
21
|
0 |
2023/11/28 | 617,029 | -4,606 (-0.74%) |
602,800
|
510,880
|
698,000
|
21
|
1以上 |
2023/11/27 | 621,635 | -6,823 (-1.09%) |
613,800
|
510,880
|
698,000
|
23
|
0 |
2023/11/26 | 628,458 | +0 (+0.0%) |
613,800
|
510,880
|
698,000
|
21
|
0 |
2023/11/25 | 628,458 | -1,457 (-0.23%) |
613,800
|
510,880
|
698,000
|
21
|
1以上 |
2023/11/24 | 629,915 | +1,684 (+0.27%) |
613,800
|
510,880
|
698,000
|
21
|
0 |
2023/11/23 | 628,231 | -5,690 (-0.9%) |
613,800
|
510,880
|
698,000
|
20
|
0 |
2023/11/22 | 633,921 | +0 (+0.0%) |
624,800
|
510,880
|
733,700
|
22
|
0 |
2023/11/21 | 633,921 | +10,909 (+1.75%) |
624,800
|
510,880
|
733,700
|
22
|
0 |
2023/11/20 | 623,012 | +0 (+0.0%) |
608,300
|
510,880
|
733,700
|
22
|
1以上 |
2023/11/19 | 623,012 | +0 (+0.0%) |
608,300
|
510,880
|
733,700
|
22
|
0 |
2023/11/18 | 623,012 | +0 (+0.0%) |
608,300
|
510,880
|
733,700
|
22
|
1以上 |
2023/11/17 | 623,012 | +0 (+0.0%) |
608,300
|
510,880
|
733,700
|
22
|
0 |
2023/11/16 | 623,012 | -13,932 (-2.19%) |
608,300
|
510,880
|
733,700
|
22
|
0 |
2023/11/15 | 636,944 | +0 (+0.0%) |
635,800
|
510,880
|
733,700
|
20
|
0 |
2023/11/14 | 636,944 | +0 (+0.0%) |
635,800
|
510,880
|
733,700
|
20
|
0 |
2023/11/13 | 636,944 | +5,922 (+0.94%) |
635,800
|
510,880
|
733,700
|
20
|
1以上 |
2023/11/12 | 631,022 | +415 (+0.07%) |
635,800
|
510,880
|
733,700
|
25
|
0 |
2023/11/11 | 630,607 | +0 (+0.0%) |
663,600
|
510,880
|
733,700
|
23
|
0 |
2023/11/10 | 630,607 | +9,742 (+1.57%) |
663,600
|
510,880
|
733,700
|
23
|
1以上 |
2023/11/09 | 620,865 | +0 (+0.0%) |
602,800
|
510,880
|
733,700
|
21
|
0 |
2023/11/08 | 620,865 | -4,933 (-0.79%) |
602,800
|
510,880
|
733,700
|
21
|
0 |
2023/11/07 | 625,798 | +0 (+0.0%) |
633,200
|
510,880
|
733,700
|
20
|
0 |
2023/11/06 | 625,798 | +0 (+0.0%) |
633,200
|
510,880
|
733,700
|
20
|
0 |
2023/11/05 | 625,798 | +0 (+0.0%) |
633,200
|
510,880
|
733,700
|
20
|
0 |
2023/11/04 | 625,798 | +0 (+0.0%) |
633,200
|
510,880
|
733,700
|
20
|
0 |
2023/11/03 | 625,798 | -15,677 (-2.44%) |
633,200
|
510,880
|
733,700
|
20
|
0 |
2023/11/02 | 641,475 | +0 (+0.0%) |
663,600
|
510,880
|
733,700
|
17
|
0 |
2023/11/01 | 641,475 | +1,383 (+0.22%) |
663,600
|
510,880
|
733,700
|
17
|
0 |
2023/10/31 | 640,092 | +0 (+0.0%) |
666,800
|
510,880
|
733,700
|
16
|
0 |
2023/10/30 | 640,092 | +0 (+0.0%) |
666,800
|
510,880
|
733,700
|
16
|
0 |
2023/10/29 | 640,092 | +0 (+0.0%) |
666,800
|
510,880
|
733,700
|
16
|
0 |
2023/10/28 | 640,092 | -3,541 (-0.55%) |
666,800
|
510,880
|
733,700
|
16
|
0 |
2023/10/27 | 643,633 | +0 (+0.0%) |
666,800
|
567,530
|
733,700
|
16
|
0 |
2023/10/26 | 643,633 | +1,331 (+0.21%) |
666,800
|
567,530
|
733,700
|
16
|
0 |
2023/10/25 | 642,302 | +0 (+0.0%) |
670,000
|
567,530
|
733,700
|
15
|
0 |
2023/10/24 | 642,302 | +0 (+0.0%) |
670,000
|
567,530
|
733,700
|
15
|
0 |
2023/10/23 | 642,302 | +0 (+0.0%) |
670,000
|
567,530
|
733,700
|
15
|
0 |
2023/10/22 | 642,302 | +0 (+0.0%) |
670,000
|
567,530
|
733,700
|
15
|
0 |
2023/10/21 | 642,302 | +0 (+0.0%) |
670,000
|
567,530
|
733,700
|
15
|
0 |
2023/10/20 | 642,302 | +0 (+0.0%) |
670,000
|
567,530
|
733,700
|
15
|
0 |
2023/10/19 | 642,302 | +0 (+0.0%) |
670,000
|
567,530
|
733,700
|
15
|
0 |
2023/10/18 | 642,302 | +2,657 (+0.42%) |
670,000
|
567,530
|
733,700
|
15
|
0 |
2023/10/17 | 639,645 | -1,770 (-0.28%) |
636,400
|
567,530
|
733,700
|
16
|
0 |
2023/10/16 | 641,415 | -1,040 (-0.16%) |
636,400
|
580,800
|
733,700
|
16
|
0 |
2023/10/15 | 642,455 | +0 (+0.0%) |
648,000
|
580,800
|
733,700
|
19
|
1以上 |
2023/10/14 | 642,455 | +0 (+0.0%) |
648,000
|
580,800
|
733,700
|
19
|
0 |
2023/10/13 | 642,455 | +3,240 (+0.51%) |
648,000
|
580,800
|
733,700
|
19
|
1以上 |
2023/10/12 | 639,215 | -1,354 (-0.21%) |
648,000
|
580,800
|
733,700
|
17
|
0 |
2023/10/11 | 640,569 | +0 (+0.0%) |
648,000
|
580,800
|
733,700
|
18
|
0 |
2023/10/10 | 640,569 | -1,023 (-0.16%) |
648,000
|
580,800
|
733,700
|
18
|
0 |
2023/10/09 | 641,592 | +0 (+0.0%) |
648,000
|
580,800
|
733,700
|
19
|
1以上 |
2023/10/08 | 641,592 | +0 (+0.0%) |
648,000
|
580,800
|
733,700
|
19
|
0 |
2023/10/07 | 641,592 | +3,078 (+0.48%) |
648,000
|
580,800
|
733,700
|
19
|
1以上 |
2023/10/06 | 638,514 | +0 (+0.0%) |
648,000
|
580,800
|
733,700
|
19
|
0 |
2023/10/05 | 638,514 | +0 (+0.0%) |
648,000
|
580,800
|
733,700
|
19
|
0 |
2023/10/04 | 638,514 | +0 (+0.0%) |
648,000
|
580,800
|
733,700
|
19
|
1以上 |
2023/10/03 | 638,514 | +0 (+0.0%) |
648,000
|
580,800
|
733,700
|
19
|
0 |
2023/10/02 | 638,514 | -34,404 (-5.11%) |
648,000
|
580,800
|
733,700
|
19
|
0 |
2023/10/01 | 672,918 | +0 (+0.0%) |
648,000
|
580,800
|
1,326,600
|
20
|
0 |
2023/09/30 | 672,918 | +0 (+0.0%) |
648,000
|
580,800
|
1,326,600
|
20
|
0 |
2023/09/29 | 672,918 | +0 (+0.0%) |
648,000
|
580,800
|
1,326,600
|
20
|
1以上 |
2023/09/28 | 672,918 | +0 (+0.0%) |
648,000
|
580,800
|
1,326,600
|
20
|
0 |
2023/09/27 | 672,918 | -3,683 (-0.54%) |
648,000
|
580,800
|
1,326,600
|
20
|
0 |
2023/09/26 | 676,601 | -10,644 (-1.55%) |
648,000
|
580,800
|
1,326,600
|
20
|
0 |
2023/09/25 | 687,245 | -806 (-0.12%) |
653,085
|
598,000
|
1,326,600
|
18
|
0 |
2023/09/24 | 688,051 | +0 (+0.0%) |
648,000
|
598,000
|
1,326,600
|
16
|
0 |
2023/09/23 | 688,051 | -6,003 (-0.86%) |
648,000
|
598,000
|
1,326,600
|
16
|
0 |
2023/09/22 | 694,054 | +2,830 (+0.41%) |
648,000
|
598,000
|
1,326,600
|
15
|
0 |
2023/09/21 | 691,224 | +0 (+0.0%) |
658,170
|
598,000
|
1,326,600
|
17
|
0 |
2023/09/20 | 691,224 | +0 (+0.0%) |
658,170
|
598,000
|
1,326,600
|
17
|
0 |
2023/09/19 | 691,224 | -5,827 (-0.84%) |
658,170
|
598,000
|
1,326,600
|
17
|
1以上 |
2023/09/18 | 697,051 | -1,572 (-0.23%) |
664,085
|
599,800
|
1,326,600
|
16
|
0 |
2023/09/17 | 698,623 | -2,415 (-0.34%) |
663,600
|
602,800
|
1,326,600
|
17
|
0 |
2023/09/16 | 701,038 | -203 (-0.03%) |
666,800
|
602,800
|
1,326,600
|
16
|
0 |
2023/09/15 | 701,241 | +0 (+0.0%) |
663,600
|
602,800
|
1,326,600
|
15
|
1以上 |
2023/09/14 | 701,241 | -15,145 (-2.11%) |
663,600
|
602,800
|
1,326,600
|
15
|
0 |
2023/09/13 | 716,386 | +0 (+0.0%) |
670,000
|
612,850
|
1,326,600
|
13
|
0 |
2023/09/12 | 716,386 | +0 (+0.0%) |
670,000
|
612,850
|
1,326,600
|
13
|
0 |
2023/09/11 | 716,386 | +0 (+0.0%) |
670,000
|
612,850
|
1,326,600
|
13
|
0 |
2023/09/10 | 716,386 | -4,399 (-0.61%) |
670,000
|
612,850
|
1,326,600
|
13
|
0 |
2023/09/09 | 720,785 | +0 (+0.0%) |
670,000
|
612,850
|
1,326,600
|
12
|
0 |
2023/09/08 | 720,785 | +0 (+0.0%) |
670,000
|
612,850
|
1,326,600
|
12
|
0 |
2023/09/07 | 720,785 | +0 (+0.0%) |
670,000
|
612,850
|
1,326,600
|
12
|
0 |
2023/09/06 | 720,785 | +0 (+0.0%) |
670,000
|
612,850
|
1,326,600
|
12
|
0 |
2023/09/05 | 720,785 | +0 (+0.0%) |
670,000
|
612,850
|
1,326,600
|
12
|
0 |
2023/09/04 | 720,785 | +0 (+0.0%) |
670,000
|
612,850
|
1,326,600
|
12
|
0 |
2023/09/03 | 720,785 | -24,261 (-3.26%) |
670,000
|
612,850
|
1,326,600
|
12
|
0 |
2023/09/02 | 745,046 | +18,569 (+2.56%) |
670,000
|
612,850
|
1,326,600
|
9
|
0 |
2023/09/01 | 726,477 | +63,509 (+9.58%) |
670,000
|
612,850
|
1,326,600
|
11
|
0 |
2023/08/31 | 662,968 | +0 (+0.0%) |
670,000
|
612,850
|
733,700
|
11
|
0 |
2023/08/30 | 662,968 | -55,302 (-7.7%) |
670,000
|
612,850
|
733,700
|
11
|
1以上 |
2023/08/29 | 718,270 | -875 (-0.12%) |
670,000
|
612,850
|
1,326,600
|
12
|
1以上 |
2023/08/28 | 719,145 | +0 (+0.0%) |
659,000
|
612,850
|
1,326,600
|
10
|
0 |
2023/08/27 | 719,145 | +16,261 (+2.31%) |
659,000
|
612,850
|
1,326,600
|
10
|
1以上 |
2023/08/26 | 702,884 | +0 (+0.0%) |
659,400
|
624,180
|
1,326,600
|
14
|
0 |
2023/08/25 | 702,884 | -5,481 (-0.77%) |
659,400
|
624,180
|
1,326,600
|
14
|
0 |
2023/08/24 | 708,365 | +0 (+0.0%) |
659,400
|
624,180
|
1,326,600
|
12
|
1以上 |
2023/08/23 | 708,365 | +0 (+0.0%) |
659,400
|
624,180
|
1,326,600
|
12
|
0 |
2023/08/22 | 708,365 | +0 (+0.0%) |
659,400
|
624,180
|
1,326,600
|
12
|
0 |
2023/08/21 | 708,365 | +0 (+0.0%) |
659,400
|
624,180
|
1,326,600
|
12
|
0 |
2023/08/20 | 708,365 | +3,481 (+0.49%) |
659,400
|
624,180
|
1,326,600
|
12
|
0 |
2023/08/19 | 704,884 | +0 (+0.0%) |
659,400
|
624,180
|
1,326,600
|
14
|
0 |
2023/08/18 | 704,884 | +0 (+0.0%) |
659,400
|
624,180
|
1,326,600
|
14
|
0 |
2023/08/17 | 704,884 | +0 (+0.0%) |
659,400
|
624,180
|
1,326,600
|
14
|
1以上 |
2023/08/16 | 704,884 | +0 (+0.0%) |
659,400
|
624,180
|
1,326,600
|
14
|
0 |
2023/08/15 | 704,884 | +0 (+0.0%) |
659,400
|
624,180
|
1,326,600
|
14
|
0 |
2023/08/14 | 704,884 | +5,441 (+0.78%) |
659,400
|
624,180
|
1,326,600
|
14
|
0 |
2023/08/13 | 699,443 | +0 (+0.0%) |
664,700
|
624,180
|
1,326,600
|
18
|
0 |
2023/08/12 | 699,443 | +0 (+0.0%) |
664,700
|
624,180
|
1,326,600
|
18
|
0 |
2023/08/11 | 699,443 | -1,222 (-0.17%) |
664,700
|
624,180
|
1,326,600
|
18
|
1以上 |
2023/08/10 | 700,665 | +0 (+0.0%) |
664,700
|
624,180
|
1,326,600
|
18
|
0 |
2023/08/09 | 700,665 | +0 (+0.0%) |
664,700
|
624,180
|
1,326,600
|
18
|
0 |
2023/08/08 | 700,665 | -11,790 (-1.65%) |
664,700
|
624,180
|
1,326,600
|
18
|
0 |
2023/08/07 | 712,455 | +0 (+0.0%) |
675,200
|
624,180
|
1,326,600
|
14
|
0 |
2023/08/06 | 712,455 | +0 (+0.0%) |
675,200
|
624,180
|
1,326,600
|
14
|
0 |
2023/08/05 | 712,455 | +0 (+0.0%) |
675,200
|
624,180
|
1,326,600
|
14
|
0 |
2023/08/04 | 712,455 | -6,497 (-0.9%) |
675,200
|
624,180
|
1,326,600
|
14
|
0 |
2023/08/03 | 718,952 | +6,527 (+0.92%) |
680,400
|
624,180
|
1,326,600
|
13
|
0 |
2023/08/02 | 712,425 | +0 (+0.0%) |
670,000
|
624,180
|
1,326,600
|
15
|
0 |
2023/08/01 | 712,425 | -11,645 (-1.61%) |
670,000
|
624,180
|
1,326,600
|
15
|
0 |
2023/07/31 | 724,070 | +16,300 (+2.3%) |
670,000
|
624,180
|
1,326,600
|
11
|
1以上 |
2023/07/30 | 707,770 | -14,466 (-2.0%) |
659,000
|
624,180
|
1,326,600
|
14
|
0 |
2023/07/29 | 722,236 | +0 (+0.0%) |
648,000
|
648,000
|
1,326,600
|
11
|
0 |
2023/07/28 | 722,236 | +0 (+0.0%) |
648,000
|
648,000
|
1,326,600
|
11
|
1以上 |
2023/07/27 | 722,236 | +0 (+0.0%) |
648,000
|
648,000
|
1,326,600
|
11
|
0 |
2023/07/26 | 722,236 | +0 (+0.0%) |
648,000
|
648,000
|
1,326,600
|
11
|
0 |
2023/07/25 | 722,236 | +0 (+0.0%) |
648,000
|
648,000
|
1,326,600
|
11
|
0 |
2023/07/24 | 722,236 | +0 (+0.0%) |
648,000
|
648,000
|
1,326,600
|
11
|
0 |
2023/07/23 | 722,236 | +18,730 (+2.66%) |
648,000
|
648,000
|
1,326,600
|
11
|
0 |
2023/07/22 | 703,506 | +0 (+0.0%) |
648,000
|
497,472
|
1,326,600
|
12
|
0 |
2023/07/21 | 703,506 | +0 (+0.0%) |
648,000
|
497,472
|
1,326,600
|
12
|
0 |
2023/07/20 | 703,506 | +0 (+0.0%) |
648,000
|
497,472
|
1,326,600
|
12
|
1以上 |
2023/07/19 | 703,506 | -6,701 (-0.94%) |
648,000
|
497,472
|
1,326,600
|
12
|
0 |
2023/07/18 | 710,207 | -777 (-0.11%) |
648,000
|
497,472
|
1,326,600
|
10
|
0 |
2023/07/17 | 710,984 | +0 (+0.0%) |
648,000
|
505,245
|
1,326,600
|
10
|
0 |
2023/07/16 | 710,984 | -835 (-0.12%) |
648,000
|
505,245
|
1,326,600
|
10
|
0 |
2023/07/15 | 711,819 | +0 (+0.0%) |
648,000
|
513,596
|
1,326,600
|
10
|
0 |
2023/07/14 | 711,819 | -6,055 (-0.84%) |
648,000
|
513,596
|
1,326,600
|
10
|
0 |
2023/07/13 | 717,874 | +0 (+0.0%) |
648,000
|
574,141
|
1,326,600
|
10
|
0 |
2023/07/12 | 717,874 | -15,970 (-2.18%) |
648,000
|
574,141
|
1,326,600
|
10
|
0 |
2023/07/11 | 733,844 | +38,292 (+5.51%) |
648,000
|
648,000
|
1,326,600
|
9
|
0 |
2023/07/10 | 695,552 | +0 (+0.0%) |
648,000
|
523,240
|
1,326,600
|
11
|
0 |
2023/07/09 | 695,552 | +0 (+0.0%) |
648,000
|
523,240
|
1,326,600
|
11
|
0 |
2023/07/08 | 695,552 | +0 (+0.0%) |
648,000
|
523,240
|
1,326,600
|
11
|
1以上 |
2023/07/07 | 695,552 | +63,104 (+9.98%) |
648,000
|
523,240
|
1,326,600
|
11
|
0 |
2023/07/06 | 632,448 | +0 (+0.0%) |
648,000
|
523,240
|
695,000
|
10
|
0 |
2023/07/05 | 632,448 | +0 (+0.0%) |
648,000
|
523,240
|
695,000
|
10
|
0 |
2023/07/04 | 632,448 | +0 (+0.0%) |
648,000
|
523,240
|
695,000
|
10
|
0 |
2023/07/03 | 632,448 | +0 (+0.0%) |
648,000
|
523,240
|
695,000
|
10
|
0 |
2023/07/02 | 632,448 | +11,223 (+1.81%) |
648,000
|
523,240
|
695,000
|
10
|
0 |
2023/07/01 | 621,225 | +0 (+0.0%) |
648,000
|
509,000
|
695,000
|
11
|
0 |
2023/06/30 | 621,225 | +0 (+0.0%) |
648,000
|
509,000
|
695,000
|
11
|
0 |
2023/06/29 | 621,225 | +0 (+0.0%) |
648,000
|
509,000
|
695,000
|
11
|
1以上 |
2023/06/28 | 621,225 | +0 (+0.0%) |
648,000
|
509,000
|
695,000
|
11
|
0 |
2023/06/27 | 621,225 | +0 (+0.0%) |
648,000
|
509,000
|
695,000
|
11
|
0 |
2023/06/26 | 621,225 | +0 (+0.0%) |
648,000
|
509,000
|
695,000
|
11
|
0 |
2023/06/25 | 621,225 | +0 (+0.0%) |
648,000
|
509,000
|
695,000
|
11
|
0 |
2023/06/24 | 621,225 | +16,394 (+2.71%) |
648,000
|
509,000
|
695,000
|
11
|
0 |
2023/06/23 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/22 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/21 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/20 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/19 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/18 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/17 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/16 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/15 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/14 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/13 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/12 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/11 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/10 | 604,831 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/09 | 604,831 | +3,283 (+0.55%) |
648,000
|
509,000
|
648,000
|
9
|
0 |
2023/06/08 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/06/07 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/06/06 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
1以上 |
2023/06/05 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/06/04 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/06/03 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/06/02 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/06/01 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/31 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/30 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/29 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/28 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/27 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/26 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/25 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/24 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/23 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/22 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/21 | 601,548 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/20 | 601,548 | -1,466 (-0.24%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/19 | 603,014 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/18 | 603,014 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/17 | 603,014 | +0 (+0.0%) |
648,000
|
509,000
|
648,000
|
10
|
1以上 |
2023/05/16 | 603,014 | +19,768 (+3.39%) |
648,000
|
509,000
|
648,000
|
10
|
0 |
2023/05/15 | 583,246 | +0 (+0.0%) |
585,620
|
509,000
|
648,000
|
6
|
0 |
2023/05/14 | 583,246 | +0 (+0.0%) |
585,620
|
509,000
|
648,000
|
6
|
0 |
2023/05/13 | 583,246 | -12,002 (-2.02%) |
585,620
|
509,000
|
648,000
|
6
|
N/A |
2023/05/12 | 595,248 | +12,002 (+2.06%) |
648,000
|
509,000
|
648,000
|
5
|
N/A |
2023/05/11 | 583,246 | +0 (+0.0%) |
585,620
|
509,000
|
648,000
|
6
|
N/A |
2023/05/10 | 583,246 | +0 (+0.0%) |
585,620
|
509,000
|
648,000
|
6
|
N/A |
2023/05/09 | 583,246 | +38,950 (+7.16%) |
585,620
|
509,000
|
648,000
|
6
|
N/A |
2023/05/08 | 544,296 | -42,757 (-7.28%) |
523,240
|
509,000
|
583,000
|
5
|
N/A |
2023/05/07 | 587,053 | +0 (+0.0%) |
583,000
|
509,000
|
640,500
|
9
|
N/A |