日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,447,081 | +0 (+0.0%) |
1,454,100
|
1,243,000
|
1,698,000
|
16
|
N/A |
2024/05/05 | 1,447,081 | +0 (+0.0%) |
1,454,100
|
1,243,000
|
1,698,000
|
16
|
N/A |
2024/05/04 | 1,447,081 | +0 (+0.0%) |
1,454,100
|
1,243,000
|
1,698,000
|
16
|
N/A |
2024/05/03 | 1,447,081 | +0 (+0.0%) |
1,454,100
|
1,243,000
|
1,698,000
|
16
|
0 |
2024/05/02 | 1,447,081 | +0 (+0.0%) |
1,454,100
|
1,243,000
|
1,698,000
|
16
|
0 |
2024/05/01 | 1,447,081 | +0 (+0.0%) |
1,454,100
|
1,243,000
|
1,698,000
|
16
|
0 |
2024/04/30 | 1,447,081 | +12,005 (+0.84%) |
1,454,100
|
1,243,000
|
1,698,000
|
16
|
0 |
2024/04/29 | 1,435,076 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
0 |
2024/04/28 | 1,435,076 | +2,536 (+0.18%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
0 |
2024/04/27 | 1,432,540 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
15
|
1以上 |
2024/04/26 | 1,432,540 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
15
|
0 |
2024/04/25 | 1,432,540 | -2,176 (-0.15%) |
1,428,600
|
1,243,000
|
1,698,000
|
15
|
0 |
2024/04/24 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/23 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/22 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
1以上 |
2024/04/21 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/20 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/19 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/18 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/17 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/16 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/15 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/14 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/13 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/12 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/11 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/10 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/09 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/08 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/07 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/06 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/05 | 1,434,716 | -11,278 (-0.78%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/04/04 | 1,445,994 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
0 |
2024/04/03 | 1,445,994 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
0 |
2024/04/02 | 1,445,994 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
0 |
2024/04/01 | 1,445,994 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
0 |
2024/03/31 | 1,445,994 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
0 |
2024/03/30 | 1,445,994 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
0 |
2024/03/29 | 1,445,994 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
0 |
2024/03/28 | 1,445,994 | +11,278 (+0.79%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
0 |
2024/03/27 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/03/26 | 1,434,716 | -360 (-0.03%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/03/25 | 1,435,076 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
1以上 |
2024/03/24 | 1,435,076 | +360 (+0.03%) |
1,428,600
|
1,243,000
|
1,698,000
|
17
|
0 |
2024/03/23 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/03/22 | 1,434,716 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
0 |
2024/03/21 | 1,434,716 | +11,660 (+0.82%) |
1,428,600
|
1,243,000
|
1,698,000
|
18
|
1以上 |
2024/03/20 | 1,423,056 | -25,722 (-1.78%) |
1,428,600
|
1,243,000
|
1,698,000
|
16
|
0 |
2024/03/19 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/18 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
1以上 |
2024/03/17 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/16 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/15 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/14 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/13 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/12 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/11 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/10 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/09 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/08 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/07 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/06 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/05 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/04 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/03 | 1,448,778 | +0 (+0.0%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/02 | 1,448,778 | +23,543 (+1.65%) |
1,428,600
|
1,243,000
|
1,698,000
|
14
|
0 |
2024/03/01 | 1,425,235 | -3,608 (-0.25%) |
1,428,600
|
1,150,000
|
1,698,000
|
14
|
0 |
2024/02/29 | 1,428,843 | -10,988 (-0.76%) |
1,428,600
|
1,150,000
|
1,698,000
|
16
|
0 |
2024/02/28 | 1,439,831 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
16
|
1以上 |
2024/02/27 | 1,439,831 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
16
|
1以上 |
2024/02/26 | 1,439,831 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
16
|
0 |
2024/02/25 | 1,439,831 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
16
|
0 |
2024/02/24 | 1,439,831 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
16
|
0 |
2024/02/23 | 1,439,831 | +3,750 (+0.26%) |
1,428,600
|
1,150,000
|
1,698,000
|
16
|
0 |
2024/02/22 | 1,436,081 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
16
|
0 |
2024/02/21 | 1,436,081 | -499 (-0.03%) |
1,428,600
|
1,150,000
|
1,698,000
|
16
|
0 |
2024/02/20 | 1,436,580 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
15
|
0 |
2024/02/19 | 1,436,580 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
15
|
0 |
2024/02/18 | 1,436,580 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
15
|
0 |
2024/02/17 | 1,436,580 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
15
|
0 |
2024/02/16 | 1,436,580 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
15
|
0 |
2024/02/15 | 1,436,580 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
15
|
0 |
2024/02/14 | 1,436,580 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
15
|
0 |
2024/02/13 | 1,436,580 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
15
|
0 |
2024/02/12 | 1,436,580 | -3,800 (-0.26%) |
1,428,600
|
1,150,000
|
1,698,000
|
15
|
0 |
2024/02/11 | 1,440,380 | -24,212 (-1.65%) |
1,428,600
|
1,150,000
|
1,698,000
|
15
|
0 |
2024/02/10 | 1,464,592 | +0 (+0.0%) |
1,479,600
|
1,150,000
|
1,698,000
|
13
|
0 |
2024/02/09 | 1,464,592 | +0 (+0.0%) |
1,479,600
|
1,150,000
|
1,698,000
|
13
|
0 |
2024/02/08 | 1,464,592 | -2,999 (-0.2%) |
1,479,600
|
1,150,000
|
1,698,000
|
13
|
0 |
2024/02/07 | 1,467,591 | +0 (+0.0%) |
1,509,050
|
1,150,000
|
1,698,000
|
12
|
0 |
2024/02/06 | 1,467,591 | +0 (+0.0%) |
1,509,050
|
1,150,000
|
1,698,000
|
12
|
0 |
2024/02/05 | 1,467,591 | +0 (+0.0%) |
1,509,050
|
1,150,000
|
1,698,000
|
12
|
0 |
2024/02/04 | 1,467,591 | +0 (+0.0%) |
1,509,050
|
1,150,000
|
1,698,000
|
12
|
0 |
2024/02/03 | 1,467,591 | +0 (+0.0%) |
1,509,050
|
1,150,000
|
1,698,000
|
12
|
0 |
2024/02/02 | 1,467,591 | +1,091 (+0.07%) |
1,509,050
|
1,150,000
|
1,698,000
|
12
|
0 |
2024/02/01 | 1,466,500 | +0 (+0.0%) |
1,538,500
|
1,150,000
|
1,698,000
|
11
|
0 |
2024/01/31 | 1,466,500 | +0 (+0.0%) |
1,538,500
|
1,150,000
|
1,698,000
|
11
|
0 |
2024/01/30 | 1,466,500 | +0 (+0.0%) |
1,538,500
|
1,150,000
|
1,698,000
|
11
|
0 |
2024/01/29 | 1,466,500 | +0 (+0.0%) |
1,538,500
|
1,150,000
|
1,698,000
|
11
|
0 |
2024/01/28 | 1,466,500 | +23,256 (+1.61%) |
1,538,500
|
1,150,000
|
1,698,000
|
11
|
0 |
2024/01/27 | 1,443,244 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
9
|
0 |
2024/01/26 | 1,443,244 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
9
|
0 |
2024/01/25 | 1,443,244 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
9
|
0 |
2024/01/24 | 1,443,244 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
9
|
0 |
2024/01/23 | 1,443,244 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
9
|
0 |
2024/01/22 | 1,443,244 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
9
|
0 |
2024/01/21 | 1,443,244 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
9
|
0 |
2024/01/20 | 1,443,244 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
9
|
0 |
2024/01/19 | 1,443,244 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
9
|
0 |
2024/01/18 | 1,443,244 | +0 (+0.0%) |
1,428,600
|
1,150,000
|
1,698,000
|
9
|
0 |
2024/01/17 | 1,443,244 | -1,536 (-0.11%) |
1,428,600
|
1,150,000
|
1,698,000
|
9
|
0 |
2024/01/16 | 1,444,780 | -18,211 (-1.24%) |
1,428,600
|
1,180,000
|
1,698,000
|
10
|
0 |
2024/01/15 | 1,462,991 | -5,500 (-0.37%) |
1,466,450
|
1,180,000
|
1,698,000
|
12
|
0 |
2024/01/14 | 1,468,491 | +0 (+0.0%) |
1,466,450
|
1,180,000
|
1,698,000
|
12
|
1以上 |
2024/01/13 | 1,468,491 | +0 (+0.0%) |
1,466,450
|
1,180,000
|
1,698,000
|
12
|
0 |
2024/01/12 | 1,468,491 | -3,627 (-0.25%) |
1,466,450
|
1,180,000
|
1,698,000
|
12
|
0 |
2024/01/11 | 1,472,118 | +0 (+0.0%) |
1,504,300
|
1,180,000
|
1,698,000
|
11
|
0 |
2024/01/10 | 1,472,118 | +0 (+0.0%) |
1,504,300
|
1,180,000
|
1,698,000
|
11
|
0 |
2024/01/09 | 1,472,118 | +0 (+0.0%) |
1,504,300
|
1,180,000
|
1,698,000
|
11
|
0 |
2024/01/08 | 1,472,118 | +0 (+0.0%) |
1,504,300
|
1,180,000
|
1,698,000
|
11
|
0 |
2024/01/07 | 1,472,118 | -3,109 (-0.21%) |
1,504,300
|
1,180,000
|
1,698,000
|
11
|
0 |
2024/01/06 | 1,475,227 | +70 (+0.0%) |
1,538,500
|
1,180,000
|
1,698,000
|
11
|
0 |
2024/01/05 | 1,475,157 | -4,620 (-0.31%) |
1,538,500
|
1,180,000
|
1,698,000
|
11
|
0 |
2024/01/04 | 1,479,777 | +0 (+0.0%) |
1,534,550
|
1,180,000
|
1,698,000
|
12
|
0 |
2024/01/03 | 1,479,777 | +0 (+0.0%) |
1,534,550
|
1,180,000
|
1,698,000
|
12
|
0 |
2024/01/02 | 1,479,777 | +0 (+0.0%) |
1,534,550
|
1,180,000
|
1,698,000
|
12
|
1以上 |
2024/01/01 | 1,479,777 | +0 (+0.0%) |
1,534,550
|
1,180,000
|
1,698,000
|
12
|
0 |