日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,479,777 | +6,383 (+0.43%) |
1,534,550
|
1,180,000
|
1,698,000
|
12
|
0 |
2023/12/30 | 1,473,394 | --- |
1,530,600
|
1,180,000
|
1,698,000
|
11
|
0 |
2023/12/27 | 1,441,430 | +0 (+0.0%) |
1,428,600
|
1,180,000
|
1,698,000
|
11
|
N/A |
2023/12/26 | 1,441,430 | +70 (+0.0%) |
1,428,600
|
1,180,000
|
1,698,000
|
11
|
N/A |
2023/12/25 | 1,441,360 | +0 (+0.0%) |
1,428,600
|
1,180,000
|
1,697,234
|
11
|
N/A |
2023/12/24 | 1,441,360 | +0 (+0.0%) |
1,428,600
|
1,180,000
|
1,697,234
|
11
|
0 |
2023/12/23 | 1,441,360 | -10,728 (-0.74%) |
1,428,600
|
1,180,000
|
1,697,234
|
11
|
0 |
2023/12/22 | 1,452,088 | +0 (+0.0%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/21 | 1,452,088 | +0 (+0.0%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/20 | 1,452,088 | +0 (+0.0%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/19 | 1,452,088 | +0 (+0.0%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/18 | 1,452,088 | +0 (+0.0%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/17 | 1,452,088 | -2,348 (-0.16%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/16 | 1,454,436 | -2,871 (-0.2%) |
1,432,250
|
1,212,200
|
1,697,234
|
10
|
0 |
2023/12/15 | 1,457,307 | +2,871 (+0.2%) |
1,435,900
|
1,212,200
|
1,697,234
|
9
|
0 |
2023/12/14 | 1,454,436 | +0 (+0.0%) |
1,432,250
|
1,212,200
|
1,697,234
|
10
|
0 |
2023/12/13 | 1,454,436 | +16,353 (+1.14%) |
1,432,250
|
1,212,200
|
1,697,234
|
10
|
0 |
2023/12/12 | 1,438,083 | -2,977 (-0.21%) |
1,428,600
|
1,212,200
|
1,697,234
|
8
|
1以上 |
2023/12/11 | 1,441,060 | +0 (+0.0%) |
1,449,000
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/10 | 1,441,060 | +0 (+0.0%) |
1,449,000
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/09 | 1,441,060 | +0 (+0.0%) |
1,449,000
|
1,212,200
|
1,697,234
|
11
|
1以上 |
2023/12/08 | 1,441,060 | +0 (+0.0%) |
1,449,000
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/07 | 1,441,060 | +794 (+0.06%) |
1,449,000
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/06 | 1,440,266 | +1,060 (+0.07%) |
1,438,800
|
1,212,200
|
1,697,234
|
10
|
0 |
2023/12/05 | 1,439,206 | -13,820 (-0.95%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/04 | 1,453,026 | +0 (+0.0%) |
1,438,800
|
1,276,000
|
1,697,234
|
10
|
0 |
2023/12/03 | 1,453,026 | +0 (+0.0%) |
1,438,800
|
1,276,000
|
1,697,234
|
10
|
1以上 |
2023/12/02 | 1,453,026 | -1,007 (-0.07%) |
1,438,800
|
1,276,000
|
1,697,234
|
10
|
0 |
2023/12/01 | 1,454,033 | +0 (+0.0%) |
1,428,600
|
1,276,000
|
1,697,234
|
8
|
0 |
2023/11/30 | 1,454,033 | +0 (+0.0%) |
1,428,600
|
1,276,000
|
1,697,234
|
8
|
0 |
2023/11/29 | 1,454,033 | +0 (+0.0%) |
1,428,600
|
1,276,000
|
1,697,234
|
8
|
0 |
2023/11/28 | 1,454,033 | -47,233 (-3.15%) |
1,428,600
|
1,276,000
|
1,697,234
|
8
|
0 |
2023/11/27 | 1,501,266 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
7
|
0 |
2023/11/26 | 1,501,266 | +9,083 (+0.61%) |
1,428,600
|
1,298,000
|
1,697,234
|
7
|
0 |
2023/11/25 | 1,492,183 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
8
|
1以上 |
2023/11/24 | 1,492,183 | +5,488 (+0.37%) |
1,428,600
|
1,298,000
|
1,697,234
|
8
|
0 |
2023/11/23 | 1,486,695 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
7
|
1以上 |
2023/11/22 | 1,486,695 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
7
|
0 |
2023/11/21 | 1,486,695 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
7
|
0 |
2023/11/20 | 1,486,695 | -18,768 (-1.25%) |
1,428,600
|
1,298,000
|
1,697,234
|
7
|
0 |
2023/11/19 | 1,505,463 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
0 |
2023/11/18 | 1,505,463 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
0 |
2023/11/17 | 1,505,463 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
1以上 |
2023/11/16 | 1,505,463 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
0 |
2023/11/15 | 1,505,463 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
0 |
2023/11/14 | 1,505,463 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
0 |
2023/11/13 | 1,505,463 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
0 |
2023/11/12 | 1,505,463 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
0 |
2023/11/11 | 1,505,463 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
0 |
2023/11/10 | 1,505,463 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
0 |
2023/11/09 | 1,505,463 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
0 |
2023/11/08 | 1,505,463 | +51,113 (+3.51%) |
1,428,600
|
1,298,000
|
1,697,234
|
9
|
0 |
2023/11/07 | 1,454,350 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,603,800
|
6
|
0 |
2023/11/06 | 1,454,350 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,603,800
|
6
|
0 |
2023/11/05 | 1,454,350 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,603,800
|
6
|
0 |
2023/11/04 | 1,454,350 | -5,150 (-0.35%) |
1,428,600
|
1,298,000
|
1,603,800
|
6
|
0 |
2023/11/03 | 1,459,500 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,603,800
|
5
|
0 |
2023/11/02 | 1,459,500 | +63,584 (+4.56%) |
1,428,600
|
1,298,000
|
1,603,800
|
5
|
0 |
2023/11/01 | 1,395,916 | +0 (+0.0%) |
1,428,600
|
1,078,000
|
1,603,800
|
6
|
0 |
2023/10/31 | 1,395,916 | +0 (+0.0%) |
1,428,600
|
1,078,000
|
1,603,800
|
6
|
0 |
2023/10/30 | 1,395,916 | +0 (+0.0%) |
1,428,600
|
1,078,000
|
1,603,800
|
6
|
1以上 |
2023/10/29 | 1,395,916 | +0 (+0.0%) |
1,428,600
|
1,078,000
|
1,603,800
|
6
|
0 |
2023/10/28 | 1,395,916 | +0 (+0.0%) |
1,428,600
|
1,078,000
|
1,603,800
|
6
|
0 |
2023/10/27 | 1,395,916 | +0 (+0.0%) |
1,428,600
|
1,078,000
|
1,603,800
|
6
|
0 |
2023/10/26 | 1,395,916 | -9,167 (-0.65%) |
1,428,600
|
1,078,000
|
1,603,800
|
6
|
0 |
2023/10/25 | 1,405,083 | +0 (+0.0%) |
1,428,600
|
1,133,000
|
1,603,800
|
6
|
0 |
2023/10/24 | 1,405,083 | -3,667 (-0.26%) |
1,428,600
|
1,133,000
|
1,603,800
|
6
|
0 |
2023/10/23 | 1,408,750 | +0 (+0.0%) |
1,428,600
|
1,155,000
|
1,603,800
|
6
|
0 |
2023/10/22 | 1,408,750 | +0 (+0.0%) |
1,428,600
|
1,155,000
|
1,603,800
|
6
|
0 |
2023/10/21 | 1,408,750 | +0 (+0.0%) |
1,428,600
|
1,155,000
|
1,603,800
|
6
|
0 |
2023/10/20 | 1,408,750 | -5,500 (-0.39%) |
1,428,600
|
1,155,000
|
1,603,800
|
6
|
0 |
2023/10/19 | 1,414,250 | +0 (+0.0%) |
1,428,600
|
1,188,000
|
1,603,800
|
6
|
0 |
2023/10/18 | 1,414,250 | +7,175 (+0.51%) |
1,428,600
|
1,188,000
|
1,603,800
|
6
|
0 |
2023/10/17 | 1,407,075 | -13,750 (-0.97%) |
1,418,250
|
1,188,000
|
1,603,800
|
4
|
0 |
2023/10/16 | 1,420,825 | +0 (+0.0%) |
1,418,250
|
1,243,000
|
1,603,800
|
4
|
0 |
2023/10/15 | 1,420,825 | +0 (+0.0%) |
1,418,250
|
1,243,000
|
1,603,800
|
4
|
0 |
2023/10/14 | 1,420,825 | +55,805 (+4.09%) |
1,418,250
|
1,243,000
|
1,603,800
|
4
|
0 |
2023/10/13 | 1,365,020 | +0 (+0.0%) |
1,298,000
|
1,086,800
|
1,603,800
|
5
|
0 |
2023/10/12 | 1,365,020 | +0 (+0.0%) |
1,298,000
|
1,086,800
|
1,603,800
|
5
|
0 |
2023/10/11 | 1,365,020 | -11,000 (-0.8%) |
1,298,000
|
1,086,800
|
1,603,800
|
5
|
1以上 |
2023/10/10 | 1,376,020 | +0 (+0.0%) |
1,353,000
|
1,086,800
|
1,603,800
|
5
|
0 |
2023/10/09 | 1,376,020 | +0 (+0.0%) |
1,353,000
|
1,086,800
|
1,603,800
|
5
|
0 |
2023/10/08 | 1,376,020 | +19,578 (+1.44%) |
1,353,000
|
1,086,800
|
1,603,800
|
5
|
0 |
2023/10/07 | 1,356,442 | -16,035 (-1.17%) |
1,298,000
|
1,086,800
|
1,603,800
|
7
|
0 |
2023/10/06 | 1,372,477 | +0 (+0.0%) |
1,408,000
|
1,086,800
|
1,603,800
|
9
|
0 |
2023/10/05 | 1,372,477 | +0 (+0.0%) |
1,408,000
|
1,086,800
|
1,603,800
|
9
|
1以上 |
2023/10/04 | 1,372,477 | +4,440 (+0.32%) |
1,408,000
|
1,086,800
|
1,603,800
|
9
|
1以上 |
2023/10/03 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/10/02 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/10/01 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/30 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/29 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/28 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/27 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/26 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/25 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/24 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/23 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/22 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/21 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/20 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/19 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/18 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/17 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/16 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/15 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/14 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/13 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/12 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/11 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/10 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/09 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/08 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/07 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/06 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/05 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/04 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/03 | 1,368,037 | +0 (+0.0%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/02 | 1,368,037 | -2,263 (-0.17%) |
1,363,300
|
1,086,800
|
1,603,800
|
8
|
0 |
2023/09/01 | 1,370,300 | +15,845 (+1.17%) |
1,428,600
|
1,086,800
|
1,603,800
|
7
|
0 |
2023/08/31 | 1,354,455 | -13,445 (-0.98%) |
1,299,000
|
1,086,800
|
1,603,800
|
9
|
0 |
2023/08/30 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
1以上 |
2023/08/29 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
1以上 |
2023/08/28 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/27 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/26 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/25 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/24 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/23 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/22 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/21 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/20 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/19 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/18 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/17 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/16 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/15 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/14 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/13 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/12 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/11 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/10 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/09 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/08 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/07 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/06 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/05 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/04 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/03 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/02 | 1,367,900 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/08/01 | 1,367,900 | +7,588 (+0.56%) |
1,299,000
|
1,207,800
|
1,603,800
|
9
|
0 |
2023/07/31 | 1,360,312 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
8
|
0 |
2023/07/30 | 1,360,312 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
8
|
0 |
2023/07/29 | 1,360,312 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
8
|
0 |
2023/07/28 | 1,360,312 | +9,755 (+0.72%) |
1,299,000
|
1,207,800
|
1,603,800
|
8
|
0 |
2023/07/27 | 1,350,557 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
7
|
0 |
2023/07/26 | 1,350,557 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
7
|
0 |
2023/07/25 | 1,350,557 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
7
|
0 |
2023/07/24 | 1,350,557 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
7
|
0 |
2023/07/23 | 1,350,557 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
7
|
0 |
2023/07/22 | 1,350,557 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
7
|
0 |
2023/07/21 | 1,350,557 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
7
|
0 |
2023/07/20 | 1,350,557 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
7
|
0 |
2023/07/19 | 1,350,557 | +0 (+0.0%) |
1,299,000
|
1,207,800
|
1,603,800
|
7
|
0 |
2023/07/18 | 1,350,557 | +88,237 (+6.99%) |
1,299,000
|
1,207,800
|
1,603,800
|
7
|
0 |
2023/07/17 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/16 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/15 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/14 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/13 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/12 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/11 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/10 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/09 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/08 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/07 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/06 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/05 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/04 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/03 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/02 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/07/01 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/30 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/29 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/28 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/27 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/26 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/25 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/24 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/23 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/22 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/21 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/20 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/19 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/18 | 1,262,320 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/17 | 1,262,320 | -20,800 (-1.62%) |
1,298,000
|
1,207,800
|
1,299,000
|
5
|
0 |
2023/06/16 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/15 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/14 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/13 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/12 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/11 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/10 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/09 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/08 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/07 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/06 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/05 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/04 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/03 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/02 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/06/01 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/05/31 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/05/30 | 1,283,120 | +0 (+0.0%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/05/29 | 1,283,120 | +26,606 (+2.12%) |
1,298,000
|
1,207,800
|
1,351,000
|
5
|
0 |
2023/05/28 | 1,256,514 | +0 (+0.0%) |
1,207,800
|
1,190,000
|
1,351,000
|
7
|
0 |
2023/05/27 | 1,256,514 | +0 (+0.0%) |
1,207,800
|
1,190,000
|
1,351,000
|
7
|
0 |
2023/05/26 | 1,256,514 | +0 (+0.0%) |
1,207,800
|
1,190,000
|
1,351,000
|
7
|
1以上 |
2023/05/25 | 1,256,514 | +0 (+0.0%) |
1,207,800
|
1,190,000
|
1,351,000
|
7
|
0 |
2023/05/24 | 1,256,514 | +0 (+0.0%) |
1,207,800
|
1,190,000
|
1,351,000
|
7
|
0 |
2023/05/23 | 1,256,514 | +0 (+0.0%) |
1,207,800
|
1,190,000
|
1,351,000
|
7
|
0 |
2023/05/22 | 1,256,514 | +0 (+0.0%) |
1,207,800
|
1,190,000
|
1,351,000
|
7
|
0 |
2023/05/21 | 1,256,514 | +0 (+0.0%) |
1,207,800
|
1,190,000
|
1,351,000
|
7
|
0 |
2023/05/20 | 1,256,514 | +0 (+0.0%) |
1,207,800
|
1,190,000
|
1,351,000
|
7
|
0 |
2023/05/19 | 1,256,514 | -17,849 (-1.4%) |
1,207,800
|
1,190,000
|
1,351,000
|
7
|
0 |
2023/05/18 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
0 |
2023/05/17 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
0 |
2023/05/16 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
1以上 |
2023/05/15 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
0 |
2023/05/14 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
0 |
2023/05/13 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
N/A |
2023/05/12 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
N/A |
2023/05/11 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
N/A |
2023/05/10 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
N/A |
2023/05/09 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
N/A |
2023/05/08 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
N/A |
2023/05/07 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
N/A |
2023/05/06 | 1,274,363 | +0 (+0.0%) |
1,305,600
|
1,190,000
|
1,351,000
|
11
|
N/A |