日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
N/A |
2024/05/11 | 615,730 | +34,647 (+5.96%) |
437,800
|
407,850
|
897,600
|
5
|
N/A |
2024/05/10 | 581,083 | -34,647 (-5.63%) |
437,800
|
407,850
|
897,600
|
3
|
N/A |
2024/05/09 | 615,730 | +34,647 (+5.96%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/05/08 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/07 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
1以上 |
2024/05/06 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/05 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/04 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/03 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/02 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/01 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/04/30 | 581,083 | -34,647 (-5.63%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/04/29 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/28 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/27 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
1以上 |
2024/04/26 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/25 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/24 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/23 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/22 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/21 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/20 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/19 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/18 | 615,730 | +32,955 (+5.65%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/17 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/16 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/15 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
1以上 |
2024/04/14 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/13 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/12 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/11 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/10 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/09 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/08 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/07 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/06 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/05 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/04 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/03 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/02 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/01 | 582,775 | -11,306 (-1.9%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/03/31 | 594,081 | +0 (+0.0%) |
532,900
|
407,850
|
897,600
|
8
|
0 |
2024/03/30 | 594,081 | +27,227 (+4.8%) |
532,900
|
407,850
|
897,600
|
8
|
0 |
2024/03/29 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
1以上 |
2024/03/28 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/27 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
1以上 |
2024/03/26 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/25 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/24 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/23 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/22 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/21 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/20 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/19 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/18 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/17 | 566,854 | -458 (-0.08%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/16 | 567,312 | +9,116 (+1.63%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/15 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/14 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/13 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
1以上 |
2024/03/12 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/11 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/10 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/09 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/08 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/07 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/06 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/05 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/04 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/03 | 558,196 | -20,354 (-3.52%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/02 | 578,550 | +0 (+0.0%) |
448,800
|
407,850
|
897,600
|
9
|
0 |
2024/03/01 | 578,550 | +0 (+0.0%) |
448,800
|
407,850
|
897,600
|
9
|
0 |
2024/02/29 | 578,550 | +20,354 (+3.65%) |
448,800
|
407,850
|
897,600
|
9
|
0 |
2024/02/28 | 558,196 | +3,400 (+0.61%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/02/27 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
0 |
2024/02/26 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
1以上 |
2024/02/25 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
1以上 |
2024/02/24 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
0 |
2024/02/23 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
0 |
2024/02/22 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
0 |
2024/02/21 | 554,796 | -19,499 (-3.4%) |
512,400
|
407,850
|
897,600
|
14
|
0 |
2024/02/20 | 574,295 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/02/19 | 574,295 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/02/18 | 574,295 | -4,131 (-0.71%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/02/17 | 578,426 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/02/16 | 578,426 | -26,817 (-4.43%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/02/15 | 605,243 | +0 (+0.0%) |
569,300
|
407,850
|
897,600
|
8
|
1以上 |
2024/02/14 | 605,243 | +0 (+0.0%) |
569,300
|
407,850
|
897,600
|
8
|
0 |
2024/02/13 | 605,243 | +0 (+0.0%) |
569,300
|
407,850
|
897,600
|
8
|
0 |
2024/02/12 | 605,243 | +0 (+0.0%) |
569,300
|
407,850
|
897,600
|
8
|
0 |
2024/02/11 | 605,243 | +9,805 (+1.65%) |
569,300
|
407,850
|
897,600
|
8
|
0 |
2024/02/10 | 595,438 | +0 (+0.0%) |
517,000
|
407,850
|
897,600
|
9
|
0 |
2024/02/09 | 595,438 | +9,303 (+1.59%) |
517,000
|
407,850
|
897,600
|
9
|
0 |
2024/02/08 | 586,135 | +0 (+0.0%) |
510,600
|
407,850
|
897,600
|
7
|
1以上 |
2024/02/07 | 586,135 | +51,910 (+9.72%) |
510,600
|
407,850
|
897,600
|
7
|
0 |
2024/02/06 | 534,225 | +0 (+0.0%) |
479,700
|
407,850
|
897,600
|
6
|
0 |
2024/02/05 | 534,225 | +29,607 (+5.87%) |
479,700
|
407,850
|
897,600
|
6
|
0 |
2024/02/04 | 504,618 | +19,963 (+4.12%) |
436,150
|
407,850
|
897,600
|
8
|
0 |
2024/02/03 | 484,655 | +45,883 (+10.46%) |
419,650
|
404,800
|
897,600
|
10
|
0 |
2024/02/02 | 438,772 | +0 (+0.0%) |
415,800
|
404,800
|
517,000
|
9
|
1以上 |
2024/02/01 | 438,772 | -21,466 (-4.66%) |
415,800
|
404,800
|
517,000
|
9
|
1以上 |
2024/01/31 | 460,238 | -9,484 (-2.02%) |
448,800
|
404,800
|
517,000
|
9
|
0 |
2024/01/30 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/29 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
1以上 |
2024/01/28 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
1以上 |
2024/01/27 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/26 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/25 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/24 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/23 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/22 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/21 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/20 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/19 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/18 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/17 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/16 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/15 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/14 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/13 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/12 | 469,722 | -2,981 (-0.63%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/11 | 472,703 | +0 (+0.0%) |
480,900
|
404,800
|
517,000
|
15
|
0 |
2024/01/10 | 472,703 | -8,400 (-1.75%) |
480,900
|
404,800
|
517,000
|
15
|
0 |
2024/01/09 | 481,103 | +11,381 (+2.42%) |
512,400
|
404,800
|
517,000
|
15
|
1以上 |
2024/01/08 | 469,722 | -11,455 (-2.38%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/07 | 481,177 | +0 (+0.0%) |
510,600
|
404,800
|
543,900
|
11
|
0 |
2024/01/06 | 481,177 | +0 (+0.0%) |
510,600
|
404,800
|
543,900
|
11
|
0 |
2024/01/05 | 481,177 | +3,615 (+0.76%) |
510,600
|
404,800
|
543,900
|
11
|
0 |
2024/01/04 | 477,562 | +0 (+0.0%) |
479,700
|
404,800
|
543,900
|
12
|
0 |
2024/01/03 | 477,562 | +0 (+0.0%) |
479,700
|
404,800
|
543,900
|
12
|
0 |
2024/01/02 | 477,562 | +0 (+0.0%) |
479,700
|
404,800
|
543,900
|
12
|
1以上 |
2024/01/01 | 477,562 | +33,169 (+7.46%) |
479,700
|
404,800
|
543,900
|
12
|
0 |