日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
N/A |
2024/04/27 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
N/A |
2024/04/26 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
N/A |
2024/04/25 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/24 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/23 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/22 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/21 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/20 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/19 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/18 | 615,730 | +32,955 (+5.65%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/17 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/16 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/15 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
1以上 |
2024/04/14 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/13 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/12 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/11 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/10 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/09 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/08 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/07 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/06 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/05 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/04 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/03 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/02 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/01 | 582,775 | -11,306 (-1.9%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/03/31 | 594,081 | +0 (+0.0%) |
532,900
|
407,850
|
897,600
|
8
|
0 |
2024/03/30 | 594,081 | +27,227 (+4.8%) |
532,900
|
407,850
|
897,600
|
8
|
0 |
2024/03/29 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
1以上 |