日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 337,241 | +5,666 (+1.71%) |
357,600
|
264,000
|
426,800
|
15
|
N/A |
2024/04/27 | 331,575 | -503 (-0.15%) |
348,000
|
264,000
|
426,800
|
17
|
N/A |
2024/04/26 | 332,078 | -4,347 (-1.29%) |
348,000
|
264,000
|
426,800
|
17
|
N/A |
2024/04/25 | 336,425 | -1,362 (-0.4%) |
354,900
|
264,000
|
426,800
|
21
|
1以上 |
2024/04/24 | 337,787 | -943 (-0.28%) |
354,900
|
279,800
|
426,800
|
21
|
0 |
2024/04/23 | 338,730 | +0 (+0.0%) |
354,900
|
279,800
|
426,800
|
21
|
1以上 |
2024/04/22 | 338,730 | +0 (+0.0%) |
354,900
|
279,800
|
426,800
|
21
|
0 |
2024/04/21 | 338,730 | +4,404 (+1.32%) |
354,900
|
279,800
|
426,800
|
21
|
1以上 |
2024/04/20 | 334,326 | +0 (+0.0%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
2024/04/19 | 334,326 | +0 (+0.0%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
2024/04/18 | 334,326 | +0 (+0.0%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
2024/04/17 | 334,326 | -250 (-0.07%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
2024/04/16 | 334,576 | +3,878 (+1.17%) |
354,900
|
284,800
|
399,666
|
20
|
0 |
2024/04/15 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
2024/04/14 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
2024/04/13 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
1以上 |
2024/04/12 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
2024/04/11 | 330,698 | +1,222 (+0.37%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
2024/04/10 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/09 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/08 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/07 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/06 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/05 | 329,476 | +7,019 (+2.18%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/04 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/04/03 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/04/02 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/04/01 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/03/31 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/03/30 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/03/29 | 322,457 | -1,027 (-0.32%) |
305,800
|
284,800
|
367,800
|
20
|
0 |