日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 899,790 | +8,358 (+0.94%) |
900,680
|
869,800
|
928,000
|
4
|
N/A |
2024/04/29 | 891,432 | -44,705 (-4.78%) |
900,680
|
858,000
|
928,000
|
5
|
N/A |
2024/04/28 | 936,137 | +0 (+0.0%) |
900,680
|
858,000
|
1,047,900
|
7
|
N/A |
2024/04/27 | 936,137 | +0 (+0.0%) |
900,680
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/04/26 | 936,137 | +0 (+0.0%) |
900,680
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/04/25 | 936,137 | -13,023 (-1.37%) |
900,680
|
858,000
|
1,047,900
|
7
|
0 |
2024/04/24 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/04/23 | 949,160 | +49,370 (+5.49%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/04/22 | 899,790 | +0 (+0.0%) |
900,680
|
869,800
|
928,000
|
4
|
0 |
2024/04/21 | 899,790 | +0 (+0.0%) |
900,680
|
869,800
|
928,000
|
4
|
0 |
2024/04/20 | 899,790 | +0 (+0.0%) |
900,680
|
869,800
|
928,000
|
4
|
0 |
2024/04/19 | 899,790 | +890 (+0.1%) |
900,680
|
869,800
|
928,000
|
4
|
0 |
2024/04/18 | 898,900 | +0 (+0.0%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/17 | 898,900 | +0 (+0.0%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/16 | 898,900 | +0 (+0.0%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/15 | 898,900 | +0 (+0.0%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/14 | 898,900 | +0 (+0.0%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/13 | 898,900 | -29,100 (-3.14%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/12 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
2024/04/11 | 928,000 | +64,100 (+7.42%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
2024/04/10 | 863,900 | +0 (+0.0%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/09 | 863,900 | +0 (+0.0%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/08 | 863,900 | +0 (+0.0%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/07 | 863,900 | +0 (+0.0%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/06 | 863,900 | +0 (+0.0%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/05 | 863,900 | -1,916 (-0.22%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/04 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/04/03 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/04/02 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
1以上 |
2024/04/01 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/31 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |