日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 953,392 | +0 (+0.0%) |
900,680
|
869,800
|
1,047,900
|
5
|
N/A |
2024/05/19 | 953,392 | +4,232 (+0.45%) |
900,680
|
869,800
|
1,047,900
|
5
|
N/A |
2024/05/18 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
N/A |
2024/05/17 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/16 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
1以上 |
2024/05/15 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/14 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/13 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/12 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/11 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/10 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/09 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/08 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/07 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/06 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/05 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/04 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/03 | 949,160 | +49,370 (+5.49%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/05/02 | 899,790 | +0 (+0.0%) |
900,680
|
869,800
|
928,000
|
4
|
0 |
2024/05/01 | 899,790 | +0 (+0.0%) |
900,680
|
869,800
|
928,000
|
4
|
0 |
2024/04/30 | 899,790 | +8,358 (+0.94%) |
900,680
|
869,800
|
928,000
|
4
|
0 |
2024/04/29 | 891,432 | -44,705 (-4.78%) |
900,680
|
858,000
|
928,000
|
5
|
0 |
2024/04/28 | 936,137 | +0 (+0.0%) |
900,680
|
858,000
|
1,047,900
|
7
|
0 |
2024/04/27 | 936,137 | +0 (+0.0%) |
900,680
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/04/26 | 936,137 | +0 (+0.0%) |
900,680
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/04/25 | 936,137 | -13,023 (-1.37%) |
900,680
|
858,000
|
1,047,900
|
7
|
0 |
2024/04/24 | 949,160 | +0 (+0.0%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/04/23 | 949,160 | +49,370 (+5.49%) |
914,340
|
869,800
|
1,047,900
|
6
|
0 |
2024/04/22 | 899,790 | +0 (+0.0%) |
900,680
|
869,800
|
928,000
|
4
|
0 |
2024/04/21 | 899,790 | +0 (+0.0%) |
900,680
|
869,800
|
928,000
|
4
|
0 |
2024/04/20 | 899,790 | +0 (+0.0%) |
900,680
|
869,800
|
928,000
|
4
|
0 |
2024/04/19 | 899,790 | +890 (+0.1%) |
900,680
|
869,800
|
928,000
|
4
|
0 |
2024/04/18 | 898,900 | +0 (+0.0%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/17 | 898,900 | +0 (+0.0%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/16 | 898,900 | +0 (+0.0%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/15 | 898,900 | +0 (+0.0%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/14 | 898,900 | +0 (+0.0%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/13 | 898,900 | -29,100 (-3.14%) |
898,900
|
869,800
|
928,000
|
2
|
0 |
2024/04/12 | 928,000 | +0 (+0.0%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
2024/04/11 | 928,000 | +64,100 (+7.42%) |
928,000
|
928,000
|
928,000
|
1
|
0 |
2024/04/10 | 863,900 | +0 (+0.0%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/09 | 863,900 | +0 (+0.0%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/08 | 863,900 | +0 (+0.0%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/07 | 863,900 | +0 (+0.0%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/06 | 863,900 | +0 (+0.0%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/05 | 863,900 | -1,916 (-0.22%) |
863,900
|
799,800
|
928,000
|
2
|
0 |
2024/04/04 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/04/03 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/04/02 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
1以上 |
2024/04/01 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/31 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/30 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/29 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/28 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/27 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/26 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/25 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/24 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/23 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/22 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/21 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/20 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/19 | 865,816 | +0 (+0.0%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/18 | 865,816 | -13,204 (-1.5%) |
866,350
|
799,800
|
928,000
|
6
|
0 |
2024/03/17 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/16 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/15 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/14 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/13 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/12 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/11 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/10 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/09 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/08 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/07 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/06 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/05 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/04 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/03 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/02 | 879,020 | +0 (+0.0%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/03/01 | 879,020 | +11,149 (+1.28%) |
898,900
|
833,800
|
928,000
|
5
|
0 |
2024/02/29 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/28 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/27 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
1以上 |
2024/02/26 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/25 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/24 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/23 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/22 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/21 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/20 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/19 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/18 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/17 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/16 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/15 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/14 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/13 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/12 | 867,871 | +0 (+0.0%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/11 | 867,871 | -1,462 (-0.17%) |
840,000
|
833,800
|
928,000
|
7
|
0 |
2024/02/10 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/02/09 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/02/08 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/02/07 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/02/06 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/02/05 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/02/04 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/02/03 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/02/02 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/02/01 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/01/31 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/01/30 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/01/29 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/01/28 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/01/27 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/01/26 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/01/25 | 869,333 | +0 (+0.0%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/01/24 | 869,333 | -14,667 (-1.66%) |
840,000
|
840,000
|
928,000
|
3
|
0 |
2024/01/23 | 884,000 | +0 (+0.0%) |
884,000
|
840,000
|
928,000
|
2
|
0 |
2024/01/22 | 884,000 | +27,300 (+3.19%) |
884,000
|
840,000
|
928,000
|
2
|
0 |
2024/01/21 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/20 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/19 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
1以上 |
2024/01/18 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/17 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/16 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/15 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/14 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/13 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/12 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/11 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/10 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/09 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/08 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/07 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/06 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/05 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/04 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/03 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/02 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |
2024/01/01 | 856,700 | +0 (+0.0%) |
856,700
|
785,400
|
928,000
|
2
|
0 |