日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 403,133 | +6,598 (+1.66%) |
429,000
|
340,930
|
439,800
|
10
|
N/A |
2024/04/27 | 396,535 | +0 (+0.0%) |
396,275
|
340,930
|
439,800
|
12
|
N/A |
2024/04/26 | 396,535 | +0 (+0.0%) |
396,275
|
340,930
|
439,800
|
12
|
N/A |
2024/04/25 | 396,535 | +505 (+0.13%) |
396,275
|
340,930
|
439,800
|
12
|
1以上 |
2024/04/24 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/23 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/22 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
1以上 |
2024/04/21 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/20 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/19 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/18 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/17 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/16 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/15 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/14 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/13 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/12 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/11 | 396,030 | +6,995 (+1.8%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/10 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/09 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/08 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/07 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/06 | 389,035 | -1,145 (-0.29%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/05 | 390,180 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
13
|
0 |
2024/04/04 | 390,180 | -5,584 (-1.41%) |
393,000
|
340,930
|
439,800
|
13
|
0 |
2024/04/03 | 395,764 | +0 (+0.0%) |
398,460
|
340,930
|
439,800
|
12
|
1以上 |
2024/04/02 | 395,764 | -251 (-0.06%) |
398,460
|
340,930
|
439,800
|
12
|
0 |
2024/04/01 | 396,015 | +251 (+0.06%) |
403,920
|
340,930
|
439,800
|
11
|
0 |
2024/03/31 | 395,764 | +0 (+0.0%) |
398,460
|
340,930
|
439,800
|
12
|
0 |
2024/03/30 | 395,764 | -944 (-0.24%) |
398,460
|
340,930
|
439,800
|
12
|
0 |
2024/03/29 | 396,708 | +0 (+0.0%) |
398,460
|
352,260
|
439,800
|
12
|
1以上 |