日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 397,178 | +0 (+0.0%) |
402,000
|
357,280
|
439,800
|
11
|
N/A |
2024/05/11 | 397,178 | -3,990 (-0.99%) |
402,000
|
357,280
|
439,800
|
11
|
N/A |
2024/05/10 | 401,168 | +3,990 (+1.0%) |
415,500
|
357,280
|
439,800
|
10
|
N/A |
2024/05/09 | 397,178 | -7,590 (-1.88%) |
402,000
|
357,280
|
439,800
|
11
|
0 |
2024/05/08 | 404,768 | +0 (+0.0%) |
429,000
|
357,280
|
439,800
|
10
|
0 |
2024/05/07 | 404,768 | +0 (+0.0%) |
429,000
|
357,280
|
439,800
|
10
|
1以上 |
2024/05/06 | 404,768 | +0 (+0.0%) |
429,000
|
357,280
|
439,800
|
10
|
0 |
2024/05/05 | 404,768 | +6,834 (+1.72%) |
429,000
|
357,280
|
439,800
|
10
|
0 |
2024/05/04 | 397,934 | +0 (+0.0%) |
429,000
|
329,600
|
439,800
|
11
|
0 |
2024/05/03 | 397,934 | +0 (+0.0%) |
429,000
|
329,600
|
439,800
|
11
|
0 |
2024/05/02 | 397,934 | +0 (+0.0%) |
429,000
|
329,600
|
439,800
|
11
|
1以上 |
2024/05/01 | 397,934 | -5,199 (-1.29%) |
429,000
|
329,600
|
439,800
|
11
|
0 |
2024/04/30 | 403,133 | +0 (+0.0%) |
429,000
|
340,930
|
439,800
|
10
|
0 |
2024/04/29 | 403,133 | +0 (+0.0%) |
429,000
|
340,930
|
439,800
|
10
|
0 |
2024/04/28 | 403,133 | +6,598 (+1.66%) |
429,000
|
340,930
|
439,800
|
10
|
0 |
2024/04/27 | 396,535 | +0 (+0.0%) |
396,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/26 | 396,535 | +0 (+0.0%) |
396,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/25 | 396,535 | +505 (+0.13%) |
396,275
|
340,930
|
439,800
|
12
|
1以上 |
2024/04/24 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/23 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/22 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
1以上 |
2024/04/21 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/20 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/19 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/18 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/17 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/16 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/15 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/14 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/13 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/12 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/11 | 396,030 | +6,995 (+1.8%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/10 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/09 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/08 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/07 | 389,035 | +0 (+0.0%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/06 | 389,035 | -1,145 (-0.29%) |
378,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/05 | 390,180 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
13
|
0 |
2024/04/04 | 390,180 | -5,584 (-1.41%) |
393,000
|
340,930
|
439,800
|
13
|
0 |
2024/04/03 | 395,764 | +0 (+0.0%) |
398,460
|
340,930
|
439,800
|
12
|
1以上 |
2024/04/02 | 395,764 | -251 (-0.06%) |
398,460
|
340,930
|
439,800
|
12
|
0 |
2024/04/01 | 396,015 | +251 (+0.06%) |
403,920
|
340,930
|
439,800
|
11
|
0 |
2024/03/31 | 395,764 | +0 (+0.0%) |
398,460
|
340,930
|
439,800
|
12
|
0 |
2024/03/30 | 395,764 | -944 (-0.24%) |
398,460
|
340,930
|
439,800
|
12
|
0 |
2024/03/29 | 396,708 | +0 (+0.0%) |
398,460
|
352,260
|
439,800
|
12
|
1以上 |
2024/03/28 | 396,708 | +0 (+0.0%) |
398,460
|
352,260
|
439,800
|
12
|
0 |
2024/03/27 | 396,708 | +6,458 (+1.65%) |
398,460
|
352,260
|
439,800
|
12
|
0 |
2024/03/26 | 390,250 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/25 | 390,250 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/24 | 390,250 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/23 | 390,250 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/22 | 390,250 | -3,272 (-0.83%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/21 | 393,522 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
9
|
0 |
2024/03/20 | 393,522 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
9
|
0 |
2024/03/19 | 393,522 | +0 (+0.0%) |
393,000
|
352,260
|
439,800
|
9
|
0 |
2024/03/18 | 393,522 | +3,272 (+0.84%) |
393,000
|
352,260
|
439,800
|
9
|
0 |
2024/03/17 | 390,250 | -4,135 (-1.05%) |
393,000
|
352,260
|
439,800
|
10
|
0 |
2024/03/16 | 394,385 | +5,598 (+1.44%) |
394,000
|
358,000
|
439,800
|
11
|
0 |
2024/03/15 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
1以上 |
2024/03/14 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
1以上 |
2024/03/13 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
1以上 |
2024/03/12 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/11 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/10 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/09 | 388,787 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/08 | 388,787 | -2,585 (-0.66%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/07 | 391,372 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/06 | 391,372 | -2,688 (-0.68%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/03/05 | 394,060 | -176 (-0.04%) |
398,460
|
358,000
|
439,800
|
14
|
1以上 |
2024/03/04 | 394,236 | +176 (+0.04%) |
403,920
|
358,000
|
439,800
|
12
|
0 |
2024/03/03 | 394,060 | +0 (+0.0%) |
398,460
|
358,000
|
439,800
|
14
|
1以上 |
2024/03/02 | 394,060 | -2,558 (-0.64%) |
398,460
|
358,000
|
439,800
|
14
|
0 |
2024/03/01 | 396,618 | +3,176 (+0.81%) |
403,920
|
358,000
|
439,800
|
13
|
1以上 |
2024/02/29 | 393,442 | +363 (+0.09%) |
398,460
|
352,154
|
439,800
|
14
|
0 |
2024/02/28 | 393,079 | +0 (+0.0%) |
393,000
|
352,154
|
439,800
|
15
|
0 |
2024/02/27 | 393,079 | +0 (+0.0%) |
393,000
|
352,154
|
439,800
|
15
|
1以上 |
2024/02/26 | 393,079 | -398 (-0.1%) |
393,000
|
352,154
|
439,800
|
15
|
1以上 |
2024/02/25 | 393,477 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/24 | 393,477 | -398 (-0.1%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/23 | 393,875 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/22 | 393,875 | -398 (-0.1%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/21 | 394,273 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/20 | 394,273 | -3,040 (-0.77%) |
393,000
|
358,000
|
439,800
|
15
|
0 |
2024/02/19 | 397,313 | +0 (+0.0%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/02/18 | 397,313 | -459 (-0.12%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/02/17 | 397,772 | +3,000 (+0.76%) |
393,000
|
358,000
|
439,800
|
13
|
0 |
2024/02/16 | 394,772 | -459 (-0.12%) |
393,000
|
358,000
|
429,000
|
13
|
0 |
2024/02/15 | 395,231 | +0 (+0.0%) |
393,000
|
358,000
|
429,000
|
13
|
0 |
2024/02/14 | 395,231 | -988 (-0.25%) |
393,000
|
358,000
|
429,000
|
13
|
0 |
2024/02/13 | 396,219 | -4,227 (-1.06%) |
394,379
|
358,000
|
429,000
|
11
|
0 |
2024/02/12 | 400,446 | +0 (+0.0%) |
403,920
|
358,000
|
440,872
|
11
|
0 |
2024/02/11 | 400,446 | -3,922 (-0.97%) |
403,920
|
358,000
|
440,872
|
11
|
0 |
2024/02/10 | 404,368 | +8,134 (+2.05%) |
403,920
|
358,000
|
440,872
|
9
|
0 |
2024/02/09 | 396,234 | -1,237 (-0.31%) |
403,920
|
358,000
|
429,000
|
9
|
0 |
2024/02/08 | 397,471 | +6,163 (+1.57%) |
403,920
|
358,000
|
429,000
|
10
|
0 |
2024/02/07 | 391,308 | -2,923 (-0.74%) |
381,950
|
358,000
|
429,000
|
14
|
0 |
2024/02/06 | 394,231 | +3,999 (+1.02%) |
395,960
|
358,000
|
429,000
|
14
|
1以上 |
2024/02/05 | 390,232 | +0 (+0.0%) |
388,000
|
334,248
|
429,000
|
15
|
1以上 |
2024/02/04 | 390,232 | -796 (-0.2%) |
388,000
|
334,248
|
429,000
|
15
|
1以上 |
2024/02/03 | 391,028 | +0 (+0.0%) |
388,000
|
346,186
|
429,000
|
15
|
0 |
2024/02/02 | 391,028 | +0 (+0.0%) |
388,000
|
346,186
|
429,000
|
15
|
0 |
2024/02/01 | 391,028 | +0 (+0.0%) |
388,000
|
346,186
|
429,000
|
15
|
0 |
2024/01/31 | 391,028 | -398 (-0.1%) |
388,000
|
346,186
|
429,000
|
15
|
0 |
2024/01/30 | 391,426 | +0 (+0.0%) |
388,000
|
352,154
|
429,000
|
15
|
0 |
2024/01/29 | 391,426 | -398 (-0.1%) |
388,000
|
352,154
|
429,000
|
15
|
0 |
2024/01/28 | 391,824 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/27 | 391,824 | -398 (-0.1%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/26 | 392,222 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/25 | 392,222 | -398 (-0.1%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/24 | 392,620 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/23 | 392,620 | -398 (-0.1%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/22 | 393,018 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/21 | 393,018 | -397 (-0.1%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/20 | 393,415 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/19 | 393,415 | -398 (-0.1%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/18 | 393,813 | +0 (+0.0%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/17 | 393,813 | -428 (-0.11%) |
388,000
|
358,000
|
429,000
|
15
|
0 |
2024/01/16 | 394,241 | +0 (+0.0%) |
394,379
|
358,000
|
429,000
|
15
|
0 |
2024/01/15 | 394,241 | -3,099 (-0.78%) |
394,379
|
358,000
|
429,000
|
15
|
0 |
2024/01/14 | 397,340 | +0 (+0.0%) |
403,920
|
358,000
|
440,872
|
15
|
0 |
2024/01/13 | 397,340 | +2,585 (+0.65%) |
403,920
|
358,000
|
440,872
|
15
|
0 |
2024/01/12 | 394,755 | +0 (+0.0%) |
403,920
|
358,000
|
429,000
|
8
|
0 |
2024/01/11 | 394,755 | +5,811 (+1.49%) |
403,920
|
358,000
|
429,000
|
8
|
0 |
2024/01/10 | 388,944 | +0 (+0.0%) |
393,200
|
358,000
|
429,000
|
10
|
0 |
2024/01/09 | 388,944 | +0 (+0.0%) |
393,200
|
358,000
|
429,000
|
10
|
0 |
2024/01/08 | 388,944 | +854 (+0.22%) |
393,200
|
358,000
|
429,000
|
10
|
1以上 |
2024/01/07 | 388,090 | +96 (+0.02%) |
388,000
|
358,000
|
429,000
|
11
|
0 |
2024/01/06 | 387,994 | +0 (+0.0%) |
387,465
|
358,000
|
429,000
|
12
|
0 |
2024/01/05 | 387,994 | +3,885 (+1.01%) |
387,465
|
358,000
|
429,000
|
12
|
1以上 |
2024/01/04 | 384,109 | +0 (+0.0%) |
383,245
|
358,000
|
429,000
|
14
|
1以上 |
2024/01/03 | 384,109 | +0 (+0.0%) |
383,245
|
358,000
|
429,000
|
14
|
0 |
2024/01/02 | 384,109 | +0 (+0.0%) |
383,245
|
358,000
|
429,000
|
14
|
1以上 |
2024/01/01 | 384,109 | +0 (+0.0%) |
383,245
|
358,000
|
429,000
|
14
|
0 |