日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 341,333 | +0 (+0.0%) |
357,600
|
264,000
|
426,800
|
15
|
N/A |
2024/05/11 | 341,333 | -3,717 (-1.08%) |
357,600
|
264,000
|
426,800
|
15
|
N/A |
2024/05/10 | 345,050 | +3,717 (+1.09%) |
358,700
|
264,000
|
426,800
|
14
|
N/A |
2024/05/09 | 341,333 | -3,717 (-1.08%) |
357,600
|
264,000
|
426,800
|
15
|
0 |
2024/05/08 | 345,050 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
2024/05/07 | 345,050 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
1以上 |
2024/05/06 | 345,050 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
2024/05/05 | 345,050 | +1,572 (+0.46%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
2024/05/04 | 343,478 | -5,954 (-1.7%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
2024/05/03 | 349,432 | +0 (+0.0%) |
359,800
|
264,000
|
426,800
|
16
|
0 |
2024/05/02 | 349,432 | +8,767 (+2.57%) |
359,800
|
264,000
|
426,800
|
16
|
0 |
2024/05/01 | 340,665 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
1以上 |
2024/04/30 | 340,665 | +3,424 (+1.02%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
2024/04/29 | 337,241 | +0 (+0.0%) |
357,600
|
264,000
|
426,800
|
15
|
0 |
2024/04/28 | 337,241 | +5,666 (+1.71%) |
357,600
|
264,000
|
426,800
|
15
|
0 |
2024/04/27 | 331,575 | -503 (-0.15%) |
348,000
|
264,000
|
426,800
|
17
|
1以上 |
2024/04/26 | 332,078 | -4,347 (-1.29%) |
348,000
|
264,000
|
426,800
|
17
|
0 |
2024/04/25 | 336,425 | -1,362 (-0.4%) |
354,900
|
264,000
|
426,800
|
21
|
1以上 |
2024/04/24 | 337,787 | -943 (-0.28%) |
354,900
|
279,800
|
426,800
|
21
|
0 |
2024/04/23 | 338,730 | +0 (+0.0%) |
354,900
|
279,800
|
426,800
|
21
|
1以上 |
2024/04/22 | 338,730 | +0 (+0.0%) |
354,900
|
279,800
|
426,800
|
21
|
0 |
2024/04/21 | 338,730 | +4,404 (+1.32%) |
354,900
|
279,800
|
426,800
|
21
|
1以上 |
2024/04/20 | 334,326 | +0 (+0.0%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
2024/04/19 | 334,326 | +0 (+0.0%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
2024/04/18 | 334,326 | +0 (+0.0%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
2024/04/17 | 334,326 | -250 (-0.07%) |
354,900
|
279,800
|
399,666
|
20
|
0 |
2024/04/16 | 334,576 | +3,878 (+1.17%) |
354,900
|
284,800
|
399,666
|
20
|
0 |
2024/04/15 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
2024/04/14 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
2024/04/13 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
1以上 |
2024/04/12 | 330,698 | +0 (+0.0%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
2024/04/11 | 330,698 | +1,222 (+0.37%) |
354,900
|
284,800
|
399,666
|
23
|
0 |
2024/04/10 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/09 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/08 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/07 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/06 | 329,476 | +0 (+0.0%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/05 | 329,476 | +7,019 (+2.18%) |
330,350
|
284,800
|
399,666
|
22
|
0 |
2024/04/04 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/04/03 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/04/02 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/04/01 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/03/31 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/03/30 | 322,457 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/03/29 | 322,457 | -1,027 (-0.32%) |
305,800
|
284,800
|
367,800
|
20
|
0 |
2024/03/28 | 323,484 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
19
|
0 |
2024/03/27 | 323,484 | +0 (+0.0%) |
305,800
|
284,800
|
367,800
|
19
|
0 |
2024/03/26 | 323,484 | -1,226 (-0.38%) |
305,800
|
284,800
|
367,800
|
19
|
0 |
2024/03/25 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
2024/03/24 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
2024/03/23 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
1以上 |
2024/03/22 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
2024/03/21 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
2024/03/20 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
2024/03/19 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
2024/03/18 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
2024/03/17 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
2024/03/16 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
2024/03/15 | 324,710 | +0 (+0.0%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
2024/03/14 | 324,710 | +2,883 (+0.9%) |
326,900
|
284,800
|
367,800
|
20
|
0 |
2024/03/13 | 321,827 | +6,164 (+1.95%) |
305,800
|
284,800
|
367,800
|
22
|
0 |
2024/03/12 | 315,663 | +2,897 (+0.93%) |
293,000
|
284,800
|
367,800
|
19
|
0 |
2024/03/11 | 312,766 | +0 (+0.0%) |
293,000
|
284,800
|
363,000
|
18
|
1以上 |
2024/03/10 | 312,766 | +0 (+0.0%) |
293,000
|
284,800
|
363,000
|
18
|
0 |
2024/03/09 | 312,766 | +0 (+0.0%) |
293,000
|
284,800
|
363,000
|
18
|
0 |
2024/03/08 | 312,766 | +0 (+0.0%) |
293,000
|
284,800
|
363,000
|
18
|
0 |
2024/03/07 | 312,766 | -6,819 (-2.13%) |
293,000
|
284,800
|
363,000
|
18
|
0 |
2024/03/06 | 319,585 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
2024/03/05 | 319,585 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
2024/03/04 | 319,585 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
2024/03/03 | 319,585 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
2024/03/02 | 319,585 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
2024/03/01 | 319,585 | -12,515 (-3.77%) |
305,800
|
284,800
|
363,000
|
14
|
0 |
2024/02/29 | 332,100 | +0 (+0.0%) |
351,450
|
284,800
|
375,900
|
18
|
0 |
2024/02/28 | 332,100 | +0 (+0.0%) |
351,450
|
284,800
|
375,900
|
18
|
0 |
2024/02/27 | 332,100 | +3,110 (+0.95%) |
351,450
|
284,800
|
375,900
|
18
|
1以上 |
2024/02/26 | 328,990 | +0 (+0.0%) |
326,900
|
284,800
|
375,900
|
20
|
0 |
2024/02/25 | 328,990 | +1,067 (+0.33%) |
326,900
|
284,800
|
375,900
|
20
|
0 |
2024/02/24 | 327,923 | +0 (+0.0%) |
306,600
|
284,800
|
375,900
|
21
|
1以上 |
2024/02/23 | 327,923 | +0 (+0.0%) |
306,600
|
284,800
|
375,900
|
21
|
0 |
2024/02/22 | 327,923 | +0 (+0.0%) |
306,600
|
284,800
|
375,900
|
21
|
1以上 |
2024/02/21 | 327,923 | -1,067 (-0.32%) |
306,600
|
284,800
|
375,900
|
21
|
0 |
2024/02/20 | 328,990 | +6,478 (+2.01%) |
326,900
|
284,800
|
375,900
|
20
|
0 |
2024/02/19 | 322,512 | +0 (+0.0%) |
303,400
|
284,800
|
375,900
|
16
|
0 |
2024/02/18 | 322,512 | +2,030 (+0.63%) |
303,400
|
284,800
|
375,900
|
16
|
0 |
2024/02/17 | 320,482 | +771 (+0.24%) |
301,000
|
284,800
|
375,900
|
17
|
0 |
2024/02/16 | 319,711 | -3,676 (-1.14%) |
303,400
|
284,800
|
375,900
|
18
|
0 |
2024/02/15 | 323,387 | +17,504 (+5.72%) |
305,800
|
284,800
|
375,900
|
16
|
1以上 |
2024/02/14 | 305,883 | +0 (+0.0%) |
301,000
|
284,800
|
363,000
|
12
|
1以上 |
2024/02/13 | 305,883 | +3,829 (+1.27%) |
301,000
|
284,800
|
363,000
|
12
|
0 |
2024/02/12 | 302,054 | +0 (+0.0%) |
301,000
|
284,800
|
363,000
|
11
|
0 |
2024/02/11 | 302,054 | -3,123 (-1.02%) |
301,000
|
284,800
|
363,000
|
11
|
0 |
2024/02/10 | 305,177 | -513 (-0.17%) |
301,000
|
284,800
|
363,000
|
9
|
0 |
2024/02/09 | 305,690 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
11
|
0 |
2024/02/08 | 305,690 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
11
|
0 |
2024/02/07 | 305,690 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
11
|
1以上 |
2024/02/06 | 305,690 | +229 (+0.07%) |
305,800
|
284,800
|
363,000
|
11
|
0 |
2024/02/05 | 305,461 | +0 (+0.0%) |
304,370
|
284,800
|
363,000
|
12
|
0 |
2024/02/04 | 305,461 | +103 (+0.03%) |
304,370
|
284,800
|
363,000
|
12
|
0 |
2024/02/03 | 305,358 | +0 (+0.0%) |
302,940
|
284,800
|
363,000
|
11
|
1以上 |
2024/02/02 | 305,358 | +0 (+0.0%) |
302,940
|
284,800
|
363,000
|
11
|
0 |
2024/02/01 | 305,358 | -3,791 (-1.23%) |
302,940
|
284,800
|
363,000
|
11
|
0 |
2024/01/31 | 309,149 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
13
|
0 |
2024/01/30 | 309,149 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
13
|
0 |
2024/01/29 | 309,149 | +0 (+0.0%) |
305,800
|
284,800
|
363,000
|
13
|
1以上 |
2024/01/28 | 309,149 | -11,034 (-3.45%) |
305,800
|
284,800
|
363,000
|
13
|
0 |
2024/01/27 | 320,183 | -2,741 (-0.85%) |
306,900
|
284,800
|
368,000
|
16
|
0 |
2024/01/26 | 322,924 | +0 (+0.0%) |
308,000
|
284,800
|
368,000
|
14
|
0 |
2024/01/25 | 322,924 | +0 (+0.0%) |
308,000
|
284,800
|
368,000
|
14
|
1以上 |
2024/01/24 | 322,924 | -1,537 (-0.47%) |
308,000
|
284,800
|
368,000
|
14
|
0 |
2024/01/23 | 324,461 | +0 (+0.0%) |
308,000
|
284,800
|
368,000
|
13
|
0 |
2024/01/22 | 324,461 | +1,276 (+0.39%) |
308,000
|
284,800
|
368,000
|
13
|
0 |
2024/01/21 | 323,185 | -3,241 (-0.99%) |
308,000
|
284,800
|
368,000
|
14
|
0 |
2024/01/20 | 326,426 | +0 (+0.0%) |
308,000
|
284,800
|
371,800
|
15
|
0 |
2024/01/19 | 326,426 | +0 (+0.0%) |
308,000
|
284,800
|
371,800
|
15
|
0 |
2024/01/18 | 326,426 | +0 (+0.0%) |
308,000
|
284,800
|
371,800
|
15
|
1以上 |
2024/01/17 | 326,426 | -334 (-0.1%) |
308,000
|
284,800
|
371,800
|
15
|
0 |
2024/01/16 | 326,760 | -3,727 (-1.13%) |
308,000
|
289,300
|
371,800
|
15
|
0 |
2024/01/15 | 330,487 | +2,501 (+0.76%) |
327,500
|
289,300
|
371,800
|
16
|
0 |
2024/01/14 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
2024/01/13 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
1以上 |
2024/01/12 | 327,986 | -2,501 (-0.76%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
2024/01/11 | 330,487 | +2,501 (+0.76%) |
327,500
|
289,300
|
371,800
|
16
|
0 |
2024/01/10 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
2024/01/09 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
1以上 |
2024/01/08 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
2024/01/07 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
2024/01/06 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
2024/01/05 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
2024/01/04 | 327,986 | +0 (+0.0%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
2024/01/03 | 327,986 | +61 (+0.02%) |
325,000
|
289,300
|
371,800
|
15
|
0 |
2024/01/02 | 327,925 | +0 (+0.0%) |
326,000
|
289,300
|
371,800
|
16
|
0 |
2024/01/01 | 327,925 | +3,114 (+0.96%) |
326,000
|
289,300
|
371,800
|
16
|
0 |