日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
N/A |
2024/05/20 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
N/A |
2024/05/19 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
N/A |
2024/05/18 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/17 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/16 | 974,400 | -17,266 (-1.74%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/15 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/05/14 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/05/13 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
1以上 |
2024/05/12 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/05/11 | 991,666 | +17,266 (+1.77%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/05/10 | 974,400 | -17,266 (-1.74%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/09 | 991,666 | +17,266 (+1.77%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/05/08 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/07 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
1以上 |
2024/05/06 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/05 | 974,400 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/04 | 974,400 | -30,266 (-3.01%) |
968,000
|
929,000
|
1,078,000
|
5
|
0 |
2024/05/03 | 1,004,666 | +0 (+0.0%) |
968,000
|
968,000
|
1,078,000
|
3
|
0 |
2024/05/02 | 1,004,666 | +0 (+0.0%) |
968,000
|
968,000
|
1,078,000
|
3
|
0 |
2024/05/01 | 1,004,666 | +0 (+0.0%) |
968,000
|
968,000
|
1,078,000
|
3
|
0 |
2024/04/30 | 1,004,666 | -18,334 (-1.79%) |
968,000
|
968,000
|
1,078,000
|
3
|
0 |
2024/04/29 | 1,023,000 | +0 (+0.0%) |
1,023,000
|
968,000
|
1,078,000
|
4
|
0 |
2024/04/28 | 1,023,000 | +31,334 (+3.16%) |
1,023,000
|
968,000
|
1,078,000
|
4
|
0 |
2024/04/27 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
1以上 |
2024/04/26 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/25 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
1以上 |
2024/04/24 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/23 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/22 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/21 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/20 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/19 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/18 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/17 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/16 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/15 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/14 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/13 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/12 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/11 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/10 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/09 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/08 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/07 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/06 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/05 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/04 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/03 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/02 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/01 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/31 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/30 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/29 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/28 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/27 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/26 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/25 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/24 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/23 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/22 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/21 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/20 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/19 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/18 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/17 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/16 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/15 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/14 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/13 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/12 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/11 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/10 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/09 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/08 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/07 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/06 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/05 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/04 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/03 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/02 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/01 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/29 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/28 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/27 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/26 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/25 | 991,666 | -9,334 (-0.93%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/02/24 | 1,001,000 | +0 (+0.0%) |
968,000
|
957,000
|
1,078,000
|
6
|
0 |
2024/02/23 | 1,001,000 | +49,775 (+5.23%) |
968,000
|
957,000
|
1,078,000
|
6
|
0 |
2024/02/22 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/21 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/20 | 951,225 | -34,060 (-3.46%) |
962,500
|
801,900
|
1,078,000
|
8
|
1以上 |
2024/02/19 | 985,285 | +0 (+0.0%) |
968,000
|
891,000
|
1,078,000
|
7
|
0 |
2024/02/18 | 985,285 | +0 (+0.0%) |
968,000
|
891,000
|
1,078,000
|
7
|
0 |
2024/02/17 | 985,285 | +0 (+0.0%) |
968,000
|
891,000
|
1,078,000
|
7
|
0 |
2024/02/16 | 985,285 | +22,923 (+2.38%) |
968,000
|
891,000
|
1,078,000
|
7
|
0 |
2024/02/15 | 962,362 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/14 | 962,362 | +11,137 (+1.17%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/13 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
1以上 |
2024/02/12 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/11 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/10 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/09 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/08 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/07 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/06 | 951,225 | +0 (+0.0%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/05 | 951,225 | +12,045 (+1.28%) |
962,500
|
801,900
|
1,078,000
|
8
|
0 |
2024/02/04 | 939,180 | -17,820 (-1.86%) |
957,000
|
801,900
|
1,078,000
|
10
|
0 |
2024/02/03 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/02/02 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
1以上 |
2024/02/01 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/01/31 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/01/30 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/01/29 | 957,000 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/01/28 | 957,000 | -8,650 (-0.9%) |
957,000
|
891,000
|
1,078,000
|
10
|
0 |
2024/01/27 | 965,650 | +4,379 (+0.46%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/26 | 961,271 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
14
|
0 |
2024/01/25 | 961,271 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
14
|
1以上 |
2024/01/24 | 961,271 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
14
|
1以上 |
2024/01/23 | 961,271 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
14
|
0 |
2024/01/22 | 961,271 | +0 (+0.0%) |
957,000
|
891,000
|
1,078,000
|
14
|
0 |
2024/01/21 | 961,271 | -11,712 (-1.2%) |
957,000
|
891,000
|
1,078,000
|
14
|
0 |
2024/01/20 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/19 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/18 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/17 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/16 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/15 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/14 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/13 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/12 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/11 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/10 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/09 | 972,983 | +0 (+0.0%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/08 | 972,983 | -16,133 (-1.63%) |
962,500
|
891,000
|
1,078,000
|
12
|
0 |
2024/01/07 | 989,116 | -3,084 (-0.31%) |
977,900
|
935,000
|
1,078,000
|
12
|
0 |
2024/01/06 | 992,200 | -19,066 (-1.89%) |
977,900
|
935,000
|
1,078,000
|
8
|
0 |
2024/01/05 | 1,011,266 | +0 (+0.0%) |
987,800
|
968,000
|
1,078,000
|
6
|
0 |
2024/01/04 | 1,011,266 | +0 (+0.0%) |
987,800
|
968,000
|
1,078,000
|
6
|
0 |
2024/01/03 | 1,011,266 | +0 (+0.0%) |
987,800
|
968,000
|
1,078,000
|
6
|
0 |
2024/01/02 | 1,011,266 | +0 (+0.0%) |
987,800
|
968,000
|
1,078,000
|
6
|
0 |
2024/01/01 | 1,011,266 | -15,534 (-1.51%) |
987,800
|
968,000
|
1,078,000
|
6
|
0 |