日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,004,666 | -18,334 (-1.79%) |
968,000
|
968,000
|
1,078,000
|
3
|
N/A |
2024/04/29 | 1,023,000 | +0 (+0.0%) |
1,023,000
|
968,000
|
1,078,000
|
4
|
N/A |
2024/04/28 | 1,023,000 | +31,334 (+3.16%) |
1,023,000
|
968,000
|
1,078,000
|
4
|
N/A |
2024/04/27 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
1以上 |
2024/04/26 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/25 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
1以上 |
2024/04/24 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/23 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/22 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/21 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/20 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/19 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/18 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/17 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/16 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/15 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/14 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/13 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/12 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/11 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/10 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/09 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/08 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/07 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/06 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/05 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/04 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/03 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/02 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/04/01 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |
2024/03/31 | 991,666 | +0 (+0.0%) |
968,000
|
929,000
|
1,078,000
|
6
|
0 |