日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 567,118 | -1,786 (-0.31%) |
554,000
|
527,780
|
613,200
|
14
|
N/A |
2024/04/27 | 568,904 | +0 (+0.0%) |
558,000
|
527,780
|
613,200
|
13
|
N/A |
2024/04/26 | 568,904 | +0 (+0.0%) |
558,000
|
527,780
|
613,200
|
13
|
N/A |
2024/04/25 | 568,904 | +0 (+0.0%) |
558,000
|
527,780
|
613,200
|
13
|
0 |
2024/04/24 | 568,904 | +9,376 (+1.68%) |
558,000
|
527,780
|
613,200
|
13
|
0 |
2024/04/23 | 559,528 | +0 (+0.0%) |
550,000
|
527,780
|
613,200
|
9
|
0 |
2024/04/22 | 559,528 | +0 (+0.0%) |
550,000
|
527,780
|
613,200
|
9
|
0 |
2024/04/21 | 559,528 | +0 (+0.0%) |
550,000
|
527,780
|
613,200
|
9
|
0 |
2024/04/20 | 559,528 | +0 (+0.0%) |
550,000
|
527,780
|
613,200
|
9
|
0 |
2024/04/19 | 559,528 | -192 (-0.03%) |
550,000
|
527,780
|
613,200
|
9
|
0 |
2024/04/18 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/17 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/16 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/15 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/14 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/13 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/12 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/11 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/10 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/09 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/08 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/07 | 559,720 | -6,253 (-1.1%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/06 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/04/05 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/04/04 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
1以上 |
2024/04/03 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/04/02 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/04/01 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/31 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/30 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/29 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/28 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/27 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/26 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/25 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/24 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/23 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/22 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/21 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/20 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/19 | 565,973 | +3,889 (+0.69%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/18 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/17 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/16 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/15 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/14 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/13 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/12 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/11 | 562,084 | -2,803 (-0.5%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/10 | 564,887 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
11
|
0 |
2024/03/09 | 564,887 | -8,246 (-1.44%) |
550,000
|
527,780
|
616,000
|
11
|
0 |
2024/03/08 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
1以上 |
2024/03/07 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/06 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/05 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/04 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/03 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/02 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/01 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/29 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/28 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/27 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/26 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/25 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/24 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/23 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/22 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/21 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/20 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/19 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/18 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/17 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/16 | 573,133 | +1,333 (+0.23%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/15 | 571,800 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/02/14 | 571,800 | -2,644 (-0.46%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/02/13 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
1以上 |
2024/02/12 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/11 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/10 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/09 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/08 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/07 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/06 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/05 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/04 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/03 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/02 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/02/01 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/01/31 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/01/30 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/01/29 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/01/28 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/01/27 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/01/26 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/01/25 | 574,444 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/01/24 | 574,444 | +1,464 (+0.26%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/01/23 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/22 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/21 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
1以上 |
2024/01/20 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/19 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/18 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/17 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/16 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/15 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/14 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/13 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/12 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/11 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/10 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/09 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/08 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/07 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/06 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/05 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/04 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/03 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/02 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |
2024/01/01 | 572,980 | +0 (+0.0%) |
568,650
|
547,800
|
616,000
|
10
|
0 |