日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 567,118 | -1,786 (-0.31%) |
554,000
|
527,780
|
613,200
|
14
|
N/A |
2024/04/27 | 568,904 | +0 (+0.0%) |
558,000
|
527,780
|
613,200
|
13
|
N/A |
2024/04/26 | 568,904 | +0 (+0.0%) |
558,000
|
527,780
|
613,200
|
13
|
N/A |
2024/04/25 | 568,904 | +0 (+0.0%) |
558,000
|
527,780
|
613,200
|
13
|
0 |
2024/04/24 | 568,904 | +9,376 (+1.68%) |
558,000
|
527,780
|
613,200
|
13
|
0 |
2024/04/23 | 559,528 | +0 (+0.0%) |
550,000
|
527,780
|
613,200
|
9
|
0 |
2024/04/22 | 559,528 | +0 (+0.0%) |
550,000
|
527,780
|
613,200
|
9
|
0 |
2024/04/21 | 559,528 | +0 (+0.0%) |
550,000
|
527,780
|
613,200
|
9
|
0 |
2024/04/20 | 559,528 | +0 (+0.0%) |
550,000
|
527,780
|
613,200
|
9
|
0 |
2024/04/19 | 559,528 | -192 (-0.03%) |
550,000
|
527,780
|
613,200
|
9
|
0 |
2024/04/18 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/17 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/16 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/15 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/14 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/13 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/12 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/11 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/10 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/09 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/08 | 559,720 | +0 (+0.0%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/07 | 559,720 | -6,253 (-1.1%) |
549,000
|
527,780
|
613,200
|
8
|
0 |
2024/04/06 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/04/05 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/04/04 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
1以上 |
2024/04/03 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/04/02 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/04/01 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/31 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/30 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/29 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |