日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
N/A |
2024/05/10 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
N/A |
2024/05/09 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
N/A |
2024/05/08 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/05/07 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/05/06 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/05/05 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/05/04 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/05/03 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/05/02 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/05/01 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/30 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/29 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/28 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/27 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/26 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/25 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/24 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/23 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/22 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/21 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/20 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/19 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/18 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/17 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/16 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/15 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/14 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/13 | 24,400,000 | +0 (+0.0%) |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/12 | 24,400,000 | --- |
24,400,000
|
24,400,000
|
24,400,000
|
1
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/04/06 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/04/05 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
1以上 |
2024/04/04 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/04/03 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/04/02 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/04/01 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/03/31 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/03/30 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/03/29 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/03/28 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/03/27 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/03/26 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/03/25 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/03/24 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/03/23 | 26,300,000 | +0 (+0.0%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/03/22 | 26,300,000 | -2,266,666 (-7.93%) |
26,300,000
|
26,300,000
|
26,300,000
|
1
|
0 |
2024/03/21 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/20 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/19 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
1以上 |
2024/03/18 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/17 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/16 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/15 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/14 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/13 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/12 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/11 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/10 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/09 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/08 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/07 | 28,566,666 | +0 (+0.0%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/06 | 28,566,666 | +1,696,666 (+6.31%) |
29,700,000
|
26,300,000
|
29,700,000
|
3
|
0 |
2024/03/05 | 26,870,000 | +0 (+0.0%) |
28,000,000
|
21,780,000
|
29,700,000
|
4
|
0 |
2024/03/04 | 26,870,000 | +0 (+0.0%) |
28,000,000
|
21,780,000
|
29,700,000
|
4
|
0 |
2024/03/03 | 26,870,000 | +0 (+0.0%) |
28,000,000
|
21,780,000
|
29,700,000
|
4
|
1以上 |
2024/03/02 | 26,870,000 | +604,000 (+2.3%) |
28,000,000
|
21,780,000
|
29,700,000
|
4
|
0 |
2024/03/01 | 26,266,000 | +8,500 (+0.03%) |
26,300,000
|
21,780,000
|
29,700,000
|
5
|
0 |
2024/02/29 | 26,257,500 | +0 (+0.0%) |
26,775,000
|
21,780,000
|
29,700,000
|
4
|
0 |
2024/02/28 | 26,257,500 | -288,750 (-1.09%) |
26,775,000
|
21,780,000
|
29,700,000
|
4
|
1以上 |
2024/02/27 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/26 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/25 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/24 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/23 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/22 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/21 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/20 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/19 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/18 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/17 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/16 | 26,546,250 | +0 (+0.0%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/15 | 26,546,250 | -137,500 (-0.52%) |
26,775,000
|
22,935,000
|
29,700,000
|
4
|
0 |
2024/02/14 | 26,683,750 | -82,500 (-0.31%) |
26,775,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/13 | 26,766,250 | +0 (+0.0%) |
26,940,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/12 | 26,766,250 | +0 (+0.0%) |
26,940,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/11 | 26,766,250 | +0 (+0.0%) |
26,940,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/10 | 26,766,250 | +0 (+0.0%) |
26,940,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/09 | 26,766,250 | +0 (+0.0%) |
26,940,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/08 | 26,766,250 | +0 (+0.0%) |
26,940,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/07 | 26,766,250 | +0 (+0.0%) |
26,940,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/06 | 26,766,250 | +0 (+0.0%) |
26,940,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/05 | 26,766,250 | +0 (+0.0%) |
26,940,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/04 | 26,766,250 | +0 (+0.0%) |
26,940,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/03 | 26,766,250 | +93,250 (+0.35%) |
26,940,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/02/02 | 26,673,000 | -623,250 (-2.28%) |
26,300,000
|
23,485,000
|
29,700,000
|
5
|
0 |
2024/02/01 | 27,296,250 | +0 (+0.0%) |
28,000,000
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/01/31 | 27,296,250 | +185,450 (+0.68%) |
28,000,000
|
23,485,000
|
29,700,000
|
4
|
1以上 |
2024/01/30 | 27,110,800 | +0 (+0.0%) |
26,369,000
|
23,485,000
|
29,700,000
|
5
|
0 |
2024/01/29 | 27,110,800 | -202,700 (-0.74%) |
26,369,000
|
23,485,000
|
29,700,000
|
5
|
0 |
2024/01/28 | 27,313,500 | +0 (+0.0%) |
28,034,500
|
23,485,000
|
29,700,000
|
4
|
1以上 |
2024/01/27 | 27,313,500 | +202,700 (+0.75%) |
28,034,500
|
23,485,000
|
29,700,000
|
4
|
0 |
2024/01/26 | 27,110,800 | +123,634 (+0.46%) |
26,369,000
|
23,485,000
|
29,700,000
|
5
|
0 |
2024/01/25 | 26,987,166 | +0 (+0.0%) |
26,369,000
|
23,485,000
|
29,700,000
|
6
|
0 |
2024/01/24 | 26,987,166 | +0 (+0.0%) |
26,369,000
|
23,485,000
|
29,700,000
|
6
|
0 |
2024/01/23 | 26,987,166 | +0 (+0.0%) |
26,369,000
|
23,485,000
|
29,700,000
|
6
|
1以上 |
2024/01/22 | 26,987,166 | +0 (+0.0%) |
26,369,000
|
23,485,000
|
29,700,000
|
6
|
0 |
2024/01/21 | 26,987,166 | -112,000 (-0.41%) |
26,369,000
|
23,485,000
|
29,700,000
|
6
|
0 |
2024/01/20 | 27,099,166 | +0 (+0.0%) |
26,705,000
|
23,485,000
|
29,700,000
|
6
|
0 |
2024/01/19 | 27,099,166 | +0 (+0.0%) |
26,705,000
|
23,485,000
|
29,700,000
|
6
|
0 |
2024/01/18 | 27,099,166 | +0 (+0.0%) |
26,705,000
|
23,485,000
|
29,700,000
|
6
|
0 |
2024/01/17 | 27,099,166 | +0 (+0.0%) |
26,705,000
|
23,485,000
|
29,700,000
|
6
|
0 |
2024/01/16 | 27,099,166 | +0 (+0.0%) |
26,705,000
|
23,485,000
|
29,700,000
|
6
|
0 |
2024/01/15 | 27,099,166 | +350,000 (+1.31%) |
26,705,000
|
23,485,000
|
29,700,000
|
6
|
0 |
2024/01/14 | 26,749,166 | -652,834 (-2.38%) |
26,705,000
|
23,485,000
|
29,700,000
|
6
|
0 |
2024/01/13 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/12 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/11 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/10 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/09 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/08 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/07 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/06 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/05 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/04 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/03 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/02 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2024/01/01 | 27,402,000 | +0 (+0.0%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |