日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 27,402,000 | -464,666 (-1.67%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2023/12/30 | 27,866,666 | --- |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/27 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
N/A |
2023/12/26 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
N/A |
2023/12/25 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
N/A |
2023/12/24 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/23 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/22 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/21 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/20 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/19 | 27,866,666 | +791,666 (+2.92%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/18 | 27,075,000 | +0 (+0.0%) |
27,200,000
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/17 | 27,075,000 | +0 (+0.0%) |
27,200,000
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/16 | 27,075,000 | +0 (+0.0%) |
27,200,000
|
24,200,000
|
29,700,000
|
4
|
1以上 |
2023/12/15 | 27,075,000 | +0 (+0.0%) |
27,200,000
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/14 | 27,075,000 | +755,750 (+2.87%) |
27,200,000
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/13 | 26,319,250 | +0 (+0.0%) |
25,534,500
|
24,200,000
|
29,700,000
|
8
|
0 |
2023/12/12 | 26,319,250 | +0 (+0.0%) |
25,534,500
|
24,200,000
|
29,700,000
|
8
|
0 |
2023/12/11 | 26,319,250 | -576,416 (-2.14%) |
25,534,500
|
24,200,000
|
29,700,000
|
8
|
1以上 |
2023/12/10 | 26,895,666 | +0 (+0.0%) |
26,537,000
|
24,200,000
|
29,700,000
|
6
|
0 |
2023/12/09 | 26,895,666 | +0 (+0.0%) |
26,537,000
|
24,200,000
|
29,700,000
|
6
|
0 |
2023/12/08 | 26,895,666 | +0 (+0.0%) |
26,537,000
|
24,200,000
|
29,700,000
|
6
|
0 |
2023/12/07 | 26,895,666 | -680,584 (-2.47%) |
26,537,000
|
24,200,000
|
29,700,000
|
6
|
0 |
2023/12/06 | 27,576,250 | +0 (+0.0%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/05 | 27,576,250 | +0 (+0.0%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/04 | 27,576,250 | +0 (+0.0%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/03 | 27,576,250 | +0 (+0.0%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/02 | 27,576,250 | +0 (+0.0%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/01 | 27,576,250 | -290,416 (-1.04%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/30 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/11/29 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/11/28 | 27,866,666 | +167,916 (+0.61%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/11/27 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/26 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/25 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
1以上 |
2023/11/24 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/23 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/22 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/21 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/20 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/19 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/18 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/17 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/16 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/15 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/14 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/13 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/12 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/11 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/10 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/09 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/08 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/07 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/06 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/05 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/04 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/03 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/02 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/01 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/10/31 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/10/30 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/10/29 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/10/28 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/10/27 | 27,698,750 | +100,750 (+0.37%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/10/26 | 27,598,000 | +255,143 (+0.93%) |
27,195,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2023/10/25 | 27,342,857 | -157,143 (-0.57%) |
27,195,000
|
24,200,000
|
29,700,000
|
7
|
0 |
2023/10/24 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
1以上 |
2023/10/23 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
1以上 |
2023/10/22 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/10/21 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/10/20 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/10/19 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/10/18 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/10/17 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/10/16 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/10/15 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/10/14 | 27,500,000 | +746,603 (+2.79%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/10/13 | 26,753,397 | +0 (+0.0%) |
26,950,000
|
24,513,588
|
28,600,000
|
8
|
0 |
2023/10/12 | 26,753,397 | +250,378 (+0.94%) |
26,950,000
|
24,513,588
|
28,600,000
|
8
|
0 |
2023/10/11 | 26,503,019 | +0 (+0.0%) |
26,705,000
|
24,500,000
|
28,600,000
|
9
|
1以上 |
2023/10/10 | 26,503,019 | +0 (+0.0%) |
26,705,000
|
24,500,000
|
28,600,000
|
9
|
0 |
2023/10/09 | 26,503,019 | +0 (+0.0%) |
26,705,000
|
24,500,000
|
28,600,000
|
9
|
1以上 |
2023/10/08 | 26,503,019 | +0 (+0.0%) |
26,705,000
|
24,500,000
|
28,600,000
|
9
|
0 |
2023/10/07 | 26,503,019 | +0 (+0.0%) |
26,705,000
|
24,500,000
|
28,600,000
|
9
|
0 |
2023/10/06 | 26,503,019 | +0 (+0.0%) |
26,705,000
|
24,500,000
|
28,600,000
|
9
|
0 |
2023/10/05 | 26,503,019 | -568,409 (-2.1%) |
26,705,000
|
24,500,000
|
28,600,000
|
9
|
0 |
2023/10/04 | 27,071,428 | +0 (+0.0%) |
27,195,000
|
24,500,000
|
28,600,000
|
7
|
0 |
2023/10/03 | 27,071,428 | +0 (+0.0%) |
27,195,000
|
24,500,000
|
28,600,000
|
7
|
0 |
2023/10/02 | 27,071,428 | +0 (+0.0%) |
27,195,000
|
24,500,000
|
28,600,000
|
7
|
0 |
2023/10/01 | 27,071,428 | +0 (+0.0%) |
27,195,000
|
24,500,000
|
28,600,000
|
7
|
0 |
2023/09/30 | 27,071,428 | +0 (+0.0%) |
27,195,000
|
24,500,000
|
28,600,000
|
7
|
0 |
2023/09/29 | 27,071,428 | +0 (+0.0%) |
27,195,000
|
24,500,000
|
28,600,000
|
7
|
0 |
2023/09/28 | 27,071,428 | +0 (+0.0%) |
27,195,000
|
24,500,000
|
28,600,000
|
7
|
0 |
2023/09/27 | 27,071,428 | +0 (+0.0%) |
27,195,000
|
24,500,000
|
28,600,000
|
7
|
0 |
2023/09/26 | 27,071,428 | +0 (+0.0%) |
27,195,000
|
24,500,000
|
28,600,000
|
7
|
0 |
2023/09/25 | 27,071,428 | +0 (+0.0%) |
27,195,000
|
24,500,000
|
28,600,000
|
7
|
0 |
2023/09/24 | 27,071,428 | -428,572 (-1.56%) |
27,195,000
|
24,500,000
|
28,600,000
|
7
|
0 |
2023/09/23 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/09/22 | 27,500,000 | +0 (+0.0%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/09/21 | 27,500,000 | +478,572 (+1.77%) |
27,195,000
|
26,705,000
|
28,600,000
|
6
|
0 |
2023/09/20 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/19 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/18 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
1以上 |
2023/09/17 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/16 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/15 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/14 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/13 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/12 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/11 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/10 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/09 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/08 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/07 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/06 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/05 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/04 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/03 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/02 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/09/01 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/08/31 | 27,021,428 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/08/30 | 27,021,428 | -126,572 (-0.47%) |
27,195,000
|
24,150,000
|
28,600,000
|
7
|
0 |
2023/08/29 | 27,148,000 | +0 (+0.0%) |
27,195,000
|
24,150,000
|
28,600,000
|
5
|
0 |
2023/08/28 | 27,148,000 | -749,500 (-2.69%) |
27,195,000
|
24,150,000
|
28,600,000
|
5
|
0 |
2023/08/27 | 27,897,500 | -702,500 (-2.46%) |
27,897,500
|
27,195,000
|
28,600,000
|
4
|
0 |
2023/08/26 | 28,600,000 | +0 (+0.0%) |
28,600,000
|
28,600,000
|
28,600,000
|
2
|
0 |
2023/08/25 | 28,600,000 | +0 (+0.0%) |
28,600,000
|
28,600,000
|
28,600,000
|
2
|
0 |
2023/08/24 | 28,600,000 | +0 (+0.0%) |
28,600,000
|
28,600,000
|
28,600,000
|
2
|
0 |
2023/08/23 | 28,600,000 | +0 (+0.0%) |
28,600,000
|
28,600,000
|
28,600,000
|
2
|
0 |
2023/08/22 | 28,600,000 | +0 (+0.0%) |
28,600,000
|
28,600,000
|
28,600,000
|
2
|
0 |
2023/08/21 | 28,600,000 | +0 (+0.0%) |
28,600,000
|
28,600,000
|
28,600,000
|
2
|
0 |
2023/08/20 | 28,600,000 | +0 (+0.0%) |
28,600,000
|
28,600,000
|
28,600,000
|
2
|
0 |
2023/08/19 | 28,600,000 | +0 (+0.0%) |
28,600,000
|
28,600,000
|
28,600,000
|
2
|
0 |
2023/08/18 | 28,600,000 | +1,270,500 (+4.65%) |
28,600,000
|
28,600,000
|
28,600,000
|
2
|
0 |
2023/08/17 | 27,329,500 | +669,900 (+2.51%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/08/16 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/15 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
1以上 |
2023/08/14 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
1以上 |
2023/08/13 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/12 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/11 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/10 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/09 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/08 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/07 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/06 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/05 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/04 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/03 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/02 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/08/01 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/07/31 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/07/30 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/07/29 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/07/28 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/07/27 | 26,659,600 | +0 (+0.0%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/07/26 | 26,659,600 | -669,900 (-2.45%) |
26,059,000
|
23,980,000
|
28,600,000
|
5
|
0 |
2023/07/25 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/24 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/23 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/22 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/21 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/20 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/19 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/18 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/17 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/16 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/15 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/14 | 27,329,500 | +0 (+0.0%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/13 | 27,329,500 | +1,265,900 (+4.86%) |
27,329,500
|
26,059,000
|
28,600,000
|
4
|
0 |
2023/07/12 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/07/11 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/07/10 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
1以上 |
2023/07/09 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/07/08 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/07/07 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/07/06 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/07/05 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/07/04 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/07/03 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/07/02 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/07/01 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/06/30 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/06/29 | 26,063,600 | +0 (+0.0%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/06/28 | 26,063,600 | -715,900 (-2.67%) |
26,059,000
|
23,200,000
|
27,500,000
|
5
|
0 |
2023/06/27 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/26 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/25 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/24 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/23 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/22 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/21 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/20 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/19 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/18 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/17 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/16 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/15 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/14 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/13 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/12 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/11 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/10 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/09 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/08 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/07 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/06 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/05 | 26,779,500 | +0 (+0.0%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/04 | 26,779,500 | -566,500 (-2.07%) |
26,779,500
|
26,059,000
|
27,500,000
|
4
|
0 |
2023/06/03 | 27,346,000 | +0 (+0.0%) |
27,346,000
|
27,192,000
|
27,500,000
|
4
|
0 |
2023/06/02 | 27,346,000 | +0 (+0.0%) |
27,346,000
|
27,192,000
|
27,500,000
|
4
|
0 |
2023/06/01 | 27,346,000 | +0 (+0.0%) |
27,346,000
|
27,192,000
|
27,500,000
|
4
|
0 |
2023/05/31 | 27,346,000 | +515,334 (+1.92%) |
27,346,000
|
27,192,000
|
27,500,000
|
4
|
0 |
2023/05/30 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/29 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/28 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
1以上 |
2023/05/27 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/26 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/25 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/24 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/23 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/22 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/21 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/20 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/19 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/18 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/17 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
0 |
2023/05/16 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
N/A |
2023/05/15 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
N/A |
2023/05/14 | 26,830,666 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
N/A |
2023/05/13 | 26,830,666 | -51,619 (-0.19%) |
27,192,000
|
25,800,000
|
27,500,000
|
6
|
N/A |
2023/05/12 | 26,882,285 | +0 (+0.0%) |
27,192,000
|
25,800,000
|
27,500,000
|
7
|
N/A |