| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 268,236 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
5
|
N/A |
| 2024/05/03 | 268,236 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
5
|
N/A |
| 2024/05/02 | 268,236 | +5,782 (+2.2%) |
272,800
|
248,000
|
278,300
|
5
|
N/A |
| 2024/05/01 | 262,454 | +0 (+0.0%) |
269,280
|
248,000
|
278,300
|
7
|
0 |
| 2024/04/30 | 262,454 | -3,654 (-1.37%) |
269,280
|
248,000
|
278,300
|
7
|
0 |
| 2024/04/29 | 266,108 | +2,685 (+1.02%) |
272,800
|
248,000
|
278,300
|
10
|
1以上 |
| 2024/04/28 | 263,423 | +0 (+0.0%) |
271,040
|
248,000
|
278,300
|
12
|
0 |
| 2024/04/27 | 263,423 | +0 (+0.0%) |
271,040
|
248,000
|
278,300
|
12
|
1以上 |
| 2024/04/26 | 263,423 | +10,775 (+4.26%) |
271,040
|
248,000
|
278,300
|
12
|
1以上 |
| 2024/04/25 | 252,648 | +0 (+0.0%) |
259,640
|
188,000
|
278,300
|
14
|
0 |
| 2024/04/24 | 252,648 | +0 (+0.0%) |
259,640
|
188,000
|
278,300
|
14
|
0 |
| 2024/04/23 | 252,648 | +0 (+0.0%) |
259,640
|
188,000
|
278,300
|
14
|
1以上 |
| 2024/04/22 | 252,648 | +1,550 (+0.62%) |
259,640
|
188,000
|
278,300
|
14
|
0 |
| 2024/04/21 | 251,098 | +142 (+0.06%) |
250,000
|
188,000
|
278,300
|
13
|
0 |
| 2024/04/20 | 250,956 | +0 (+0.0%) |
259,000
|
188,000
|
278,300
|
12
|
0 |
| 2024/04/19 | 250,956 | +0 (+0.0%) |
259,000
|
188,000
|
278,300
|
12
|
0 |
| 2024/04/18 | 250,956 | -592 (-0.24%) |
259,000
|
188,000
|
278,300
|
12
|
0 |
| 2024/04/17 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
| 2024/04/16 | 251,548 | -172 (-0.07%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
| 2024/04/15 | 251,720 | +172 (+0.07%) |
269,280
|
188,000
|
278,300
|
9
|
0 |
| 2024/04/14 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
| 2024/04/13 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
| 2024/04/12 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
| 2024/04/11 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
| 2024/04/10 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
| 2024/04/09 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
| 2024/04/08 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
| 2024/04/07 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
| 2024/04/06 | 251,548 | -7,060 (-2.73%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
| 2024/04/05 | 258,608 | -8,827 (-3.3%) |
269,280
|
188,000
|
278,300
|
9
|
0 |
| 2024/04/04 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/04/03 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/04/02 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/04/01 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/03/31 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/03/30 | 267,435 | -2,490 (-0.92%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/03/29 | 269,925 | +2,490 (+0.93%) |
272,800
|
250,000
|
278,300
|
7
|
0 |
| 2024/03/28 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/03/27 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/03/26 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/03/25 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/03/24 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/03/23 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/03/22 | 267,435 | -2,750 (-1.02%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
| 2024/03/21 | 270,185 | +0 (+0.0%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/20 | 270,185 | +0 (+0.0%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/19 | 270,185 | +0 (+0.0%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/18 | 270,185 | +0 (+0.0%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/17 | 270,185 | +0 (+0.0%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/16 | 270,185 | +0 (+0.0%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/15 | 270,185 | +0 (+0.0%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/14 | 270,185 | +0 (+0.0%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/13 | 270,185 | +0 (+0.0%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/12 | 270,185 | +0 (+0.0%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/11 | 270,185 | +0 (+0.0%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/10 | 270,185 | -290 (-0.11%) |
271,040
|
261,000
|
278,300
|
8
|
0 |
| 2024/03/09 | 270,475 | -233 (-0.09%) |
272,800
|
261,000
|
278,300
|
9
|
0 |
| 2024/03/08 | 270,708 | -882 (-0.32%) |
272,800
|
261,000
|
278,300
|
10
|
0 |
| 2024/03/07 | 271,590 | +0 (+0.0%) |
272,800
|
224,000
|
328,000
|
12
|
1以上 |
| 2024/03/06 | 271,590 | +0 (+0.0%) |
272,800
|
224,000
|
328,000
|
12
|
1以上 |
| 2024/03/05 | 271,590 | +0 (+0.0%) |
272,800
|
224,000
|
328,000
|
12
|
1以上 |
| 2024/03/04 | 271,590 | +0 (+0.0%) |
272,800
|
224,000
|
328,000
|
12
|
0 |
| 2024/03/03 | 271,590 | +5,129 (+1.92%) |
272,800
|
224,000
|
328,000
|
12
|
0 |
| 2024/03/02 | 266,461 | -5,129 (-1.89%) |
272,800
|
224,000
|
278,300
|
11
|
0 |
| 2024/03/01 | 271,590 | +0 (+0.0%) |
272,800
|
224,000
|
328,000
|
12
|
0 |
| 2024/02/29 | 271,590 | +0 (+0.0%) |
272,800
|
224,000
|
328,000
|
12
|
0 |
| 2024/02/28 | 271,590 | -210 (-0.08%) |
272,800
|
224,000
|
328,000
|
12
|
0 |
| 2024/02/27 | 271,800 | +0 (+0.0%) |
272,800
|
224,000
|
328,000
|
11
|
0 |
| 2024/02/26 | 271,800 | +0 (+0.0%) |
272,800
|
224,000
|
328,000
|
11
|
0 |
| 2024/02/25 | 271,800 | +650 (+0.24%) |
272,800
|
224,000
|
328,000
|
11
|
0 |
| 2024/02/24 | 271,150 | +795 (+0.29%) |
272,800
|
224,000
|
328,000
|
10
|
0 |
| 2024/02/23 | 270,355 | -11,556 (-4.1%) |
272,800
|
224,000
|
328,000
|
9
|
0 |
| 2024/02/22 | 281,911 | +0 (+0.0%) |
272,800
|
261,000
|
328,000
|
9
|
0 |
| 2024/02/21 | 281,911 | +0 (+0.0%) |
272,800
|
261,000
|
328,000
|
9
|
0 |
| 2024/02/20 | 281,911 | +0 (+0.0%) |
272,800
|
261,000
|
328,000
|
9
|
0 |
| 2024/02/19 | 281,911 | +7,694 (+2.81%) |
272,800
|
261,000
|
328,000
|
9
|
0 |
| 2024/02/18 | 274,217 | -354 (-0.13%) |
272,800
|
204,970
|
328,000
|
10
|
0 |
| 2024/02/17 | 274,571 | +0 (+0.0%) |
270,400
|
204,970
|
328,000
|
8
|
0 |
| 2024/02/16 | 274,571 | +0 (+0.0%) |
270,400
|
204,970
|
328,000
|
8
|
1以上 |
| 2024/02/15 | 274,571 | +197 (+0.07%) |
270,400
|
204,970
|
328,000
|
8
|
0 |
| 2024/02/14 | 274,374 | +157 (+0.06%) |
272,800
|
204,970
|
328,000
|
9
|
0 |
| 2024/02/13 | 274,217 | +9,657 (+3.65%) |
272,800
|
204,970
|
328,000
|
10
|
0 |
| 2024/02/12 | 264,560 | +4,565 (+1.76%) |
268,000
|
204,970
|
328,000
|
11
|
1以上 |
| 2024/02/11 | 259,995 | +0 (+0.0%) |
255,500
|
204,970
|
328,000
|
6
|
1以上 |
| 2024/02/10 | 259,995 | +0 (+0.0%) |
255,500
|
204,970
|
328,000
|
6
|
1以上 |
| 2024/02/09 | 259,995 | +9,428 (+3.76%) |
255,500
|
204,970
|
328,000
|
6
|
0 |
| 2024/02/08 | 250,567 | -13,761 (-5.21%) |
261,000
|
204,970
|
268,000
|
7
|
0 |
| 2024/02/07 | 264,328 | +0 (+0.0%) |
262,000
|
204,970
|
328,000
|
6
|
0 |
| 2024/02/06 | 264,328 | +0 (+0.0%) |
262,000
|
204,970
|
328,000
|
6
|
0 |
| 2024/02/05 | 264,328 | +0 (+0.0%) |
262,000
|
204,970
|
328,000
|
6
|
0 |
| 2024/02/04 | 264,328 | -10,833 (-3.94%) |
262,000
|
204,970
|
328,000
|
6
|
0 |
| 2024/02/03 | 275,161 | +0 (+0.0%) |
264,500
|
204,970
|
328,000
|
6
|
0 |
| 2024/02/02 | 275,161 | +0 (+0.0%) |
264,500
|
204,970
|
328,000
|
6
|
0 |
| 2024/02/01 | 275,161 | +0 (+0.0%) |
264,500
|
204,970
|
328,000
|
6
|
0 |
| 2024/01/31 | 275,161 | +0 (+0.0%) |
264,500
|
204,970
|
328,000
|
6
|
0 |
| 2024/01/30 | 275,161 | +6,500 (+2.42%) |
264,500
|
204,970
|
328,000
|
6
|
0 |
| 2024/01/29 | 268,661 | +22,665 (+9.21%) |
264,500
|
204,970
|
328,000
|
6
|
0 |
| 2024/01/28 | 245,996 | -5,861 (-2.33%) |
261,000
|
178,000
|
328,000
|
8
|
0 |
| 2024/01/27 | 251,857 | +0 (+0.0%) |
261,000
|
178,000
|
328,000
|
7
|
0 |
| 2024/01/26 | 251,857 | +0 (+0.0%) |
261,000
|
178,000
|
328,000
|
7
|
1以上 |
| 2024/01/25 | 251,857 | -5,571 (-2.16%) |
261,000
|
178,000
|
328,000
|
7
|
0 |
| 2024/01/24 | 257,428 | -31,772 (-10.99%) |
261,000
|
178,000
|
328,000
|
7
|
0 |
| 2024/01/23 | 289,200 | +2,734 (+0.95%) |
268,000
|
261,000
|
328,000
|
5
|
0 |
| 2024/01/22 | 286,466 | +8,306 (+2.99%) |
270,400
|
261,000
|
328,000
|
6
|
0 |
| 2024/01/21 | 278,160 | -6,354 (-2.23%) |
268,000
|
261,000
|
328,000
|
5
|
0 |
| 2024/01/20 | 284,514 | +0 (+0.0%) |
272,800
|
261,000
|
328,000
|
7
|
0 |
| 2024/01/19 | 284,514 | +0 (+0.0%) |
272,800
|
261,000
|
328,000
|
7
|
0 |
| 2024/01/18 | 284,514 | +8,888 (+3.22%) |
272,800
|
261,000
|
328,000
|
7
|
0 |
| 2024/01/17 | 275,626 | -706 (-0.26%) |
272,800
|
258,060
|
328,000
|
10
|
0 |
| 2024/01/16 | 276,332 | +0 (+0.0%) |
270,400
|
258,060
|
328,000
|
8
|
0 |
| 2024/01/15 | 276,332 | +706 (+0.26%) |
270,400
|
258,060
|
328,000
|
8
|
1以上 |
| 2024/01/14 | 275,626 | +0 (+0.0%) |
272,800
|
258,060
|
328,000
|
10
|
0 |
| 2024/01/13 | 275,626 | +0 (+0.0%) |
272,800
|
258,060
|
328,000
|
10
|
0 |
| 2024/01/12 | 275,626 | -706 (-0.26%) |
272,800
|
258,060
|
328,000
|
10
|
0 |
| 2024/01/11 | 276,332 | +0 (+0.0%) |
270,400
|
258,060
|
328,000
|
8
|
0 |
| 2024/01/10 | 276,332 | -4,875 (-1.73%) |
270,400
|
258,060
|
328,000
|
8
|
0 |
| 2024/01/09 | 281,207 | +1,681 (+0.6%) |
270,400
|
258,060
|
328,000
|
8
|
0 |
| 2024/01/08 | 279,526 | +0 (+0.0%) |
272,800
|
258,060
|
328,000
|
10
|
0 |
| 2024/01/07 | 279,526 | +13,064 (+4.9%) |
272,800
|
258,060
|
328,000
|
10
|
0 |
| 2024/01/06 | 266,462 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
9
|
0 |
| 2024/01/05 | 266,462 | +8,774 (+3.4%) |
268,000
|
148,500
|
328,000
|
9
|
1以上 |
| 2024/01/04 | 257,688 | +0 (+0.0%) |
270,400
|
148,500
|
328,000
|
12
|
1以上 |
| 2024/01/03 | 257,688 | +0 (+0.0%) |
270,400
|
148,500
|
328,000
|
12
|
0 |
| 2024/01/02 | 257,688 | +1,374 (+0.54%) |
270,400
|
148,500
|
328,000
|
12
|
0 |
| 2024/01/01 | 256,314 | +1,648 (+0.65%) |
268,000
|
148,500
|
328,000
|
11
|
0 |
なら、