日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 254,666 | -303 (-0.12%) |
264,500
|
148,500
|
328,000
|
10
|
0 |
2023/12/30 | 254,969 | --- |
261,000
|
148,500
|
328,000
|
11
|
0 |
2023/12/27 | 254,963 | +0 (+0.0%) |
261,000
|
148,500
|
328,000
|
11
|
N/A |
2023/12/26 | 254,963 | +0 (+0.0%) |
261,000
|
148,500
|
328,000
|
11
|
N/A |
2023/12/25 | 254,963 | +0 (+0.0%) |
261,000
|
148,500
|
328,000
|
11
|
N/A |
2023/12/24 | 254,963 | +1,341 (+0.53%) |
261,000
|
148,500
|
328,000
|
11
|
0 |
2023/12/23 | 253,622 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
9
|
0 |
2023/12/22 | 253,622 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
9
|
0 |
2023/12/21 | 253,622 | +1,251 (+0.5%) |
268,000
|
148,500
|
328,000
|
9
|
0 |
2023/12/20 | 252,371 | +0 (+0.0%) |
272,800
|
148,500
|
328,000
|
7
|
0 |
2023/12/19 | 252,371 | +0 (+0.0%) |
272,800
|
148,500
|
328,000
|
7
|
0 |
2023/12/18 | 252,371 | +0 (+0.0%) |
272,800
|
148,500
|
328,000
|
7
|
0 |
2023/12/17 | 252,371 | +0 (+0.0%) |
272,800
|
148,500
|
328,000
|
7
|
0 |
2023/12/16 | 252,371 | +0 (+0.0%) |
272,800
|
148,500
|
328,000
|
7
|
0 |
2023/12/15 | 252,371 | +0 (+0.0%) |
272,800
|
148,500
|
328,000
|
7
|
0 |
2023/12/14 | 252,371 | -1,954 (-0.77%) |
272,800
|
148,500
|
328,000
|
7
|
0 |
2023/12/13 | 254,325 | +2,640 (+1.05%) |
270,400
|
148,500
|
328,000
|
8
|
0 |
2023/12/12 | 251,685 | +3,519 (+1.42%) |
268,000
|
148,500
|
328,000
|
7
|
0 |
2023/12/11 | 248,166 | +3,966 (+1.62%) |
268,000
|
148,500
|
328,000
|
6
|
1以上 |
2023/12/10 | 244,200 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
5
|
0 |
2023/12/09 | 244,200 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
5
|
0 |
2023/12/08 | 244,200 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
5
|
0 |
2023/12/07 | 244,200 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
5
|
0 |
2023/12/06 | 244,200 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
5
|
0 |
2023/12/05 | 244,200 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
5
|
0 |
2023/12/04 | 244,200 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
5
|
0 |
2023/12/03 | 244,200 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
5
|
0 |
2023/12/02 | 244,200 | +0 (+0.0%) |
268,000
|
148,500
|
328,000
|
5
|
0 |
2023/12/01 | 244,200 | +55,867 (+29.66%) |
268,000
|
148,500
|
328,000
|
5
|
0 |
2023/11/30 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/29 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/28 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/27 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/26 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/25 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/24 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/23 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/22 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/21 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/20 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/19 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/18 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/17 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/16 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/15 | 188,333 | +0 (+0.0%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/14 | 188,333 | -79,667 (-29.73%) |
148,500
|
148,500
|
268,000
|
3
|
0 |
2023/11/13 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/12 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/11 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/10 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/09 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/08 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/07 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/06 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/05 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/04 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/03 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/02 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/11/01 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/31 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/30 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/29 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/28 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/27 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/26 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/25 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/24 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/23 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/22 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/21 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/20 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/19 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/18 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/17 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/16 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/15 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/14 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/13 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/12 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/11 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/10 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/09 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/08 | 268,000 | +13,334 (+5.24%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2023/10/07 | 254,666 | +0 (+0.0%) |
248,000
|
248,000
|
268,000
|
3
|
0 |
2023/10/06 | 254,666 | +0 (+0.0%) |
248,000
|
248,000
|
268,000
|
3
|
0 |
2023/10/05 | 254,666 | +0 (+0.0%) |
248,000
|
248,000
|
268,000
|
3
|
1以上 |
2023/10/04 | 254,666 | +0 (+0.0%) |
248,000
|
248,000
|
268,000
|
3
|
0 |
2023/10/03 | 254,666 | +0 (+0.0%) |
248,000
|
248,000
|
268,000
|
3
|
0 |
2023/10/02 | 254,666 | +0 (+0.0%) |
248,000
|
248,000
|
268,000
|
3
|
0 |
2023/10/01 | 254,666 | +0 (+0.0%) |
248,000
|
248,000
|
268,000
|
3
|
0 |
2023/09/30 | 254,666 | +766 (+0.3%) |
248,000
|
248,000
|
268,000
|
3
|
0 |
2023/09/29 | 253,900 | +0 (+0.0%) |
253,900
|
239,800
|
268,000
|
2
|
0 |
2023/09/28 | 253,900 | +0 (+0.0%) |
253,900
|
239,800
|
268,000
|
2
|
0 |
2023/09/27 | 253,900 | +0 (+0.0%) |
253,900
|
239,800
|
268,000
|
2
|
1以上 |
2023/09/26 | 253,900 | +0 (+0.0%) |
253,900
|
239,800
|
268,000
|
2
|
0 |
2023/09/25 | 253,900 | +0 (+0.0%) |
253,900
|
239,800
|
268,000
|
2
|
0 |
2023/09/24 | 253,900 | +0 (+0.0%) |
253,900
|
239,800
|
268,000
|
2
|
0 |
2023/09/23 | 253,900 | +0 (+0.0%) |
253,900
|
239,800
|
268,000
|
2
|
0 |
2023/09/22 | 253,900 | +0 (+0.0%) |
253,900
|
239,800
|
268,000
|
2
|
0 |
2023/09/21 | 253,900 | +0 (+0.0%) |
253,900
|
239,800
|
268,000
|
2
|
0 |
2023/09/20 | 253,900 | +0 (+0.0%) |
253,900
|
239,800
|
268,000
|
2
|
0 |
2023/09/19 | 253,900 | +17,587 (+7.44%) |
253,900
|
239,800
|
268,000
|
2
|
0 |
2023/09/18 | 236,313 | +0 (+0.0%) |
239,800
|
201,140
|
268,000
|
3
|
0 |
2023/09/17 | 236,313 | +0 (+0.0%) |
239,800
|
201,140
|
268,000
|
3
|
0 |
2023/09/16 | 236,313 | +0 (+0.0%) |
239,800
|
201,140
|
268,000
|
3
|
1以上 |
2023/09/15 | 236,313 | -8,675 (-3.54%) |
239,800
|
201,140
|
268,000
|
3
|
0 |
2023/09/14 | 244,988 | +0 (+0.0%) |
258,000
|
201,140
|
268,000
|
5
|
0 |
2023/09/13 | 244,988 | +0 (+0.0%) |
258,000
|
201,140
|
268,000
|
5
|
0 |
2023/09/12 | 244,988 | -5,369 (-2.14%) |
258,000
|
201,140
|
268,000
|
5
|
1以上 |
2023/09/11 | 250,357 | +0 (+0.0%) |
258,000
|
201,140
|
268,000
|
7
|
0 |
2023/09/10 | 250,357 | -8,203 (-3.17%) |
258,000
|
201,140
|
268,000
|
7
|
0 |
2023/09/09 | 258,560 | +0 (+0.0%) |
260,890
|
239,800
|
268,000
|
6
|
1以上 |
2023/09/08 | 258,560 | +0 (+0.0%) |
260,890
|
239,800
|
268,000
|
6
|
0 |
2023/09/07 | 258,560 | +0 (+0.0%) |
260,890
|
239,800
|
268,000
|
6
|
0 |
2023/09/06 | 258,560 | -280 (-0.11%) |
260,890
|
239,800
|
268,000
|
6
|
0 |
2023/09/05 | 258,840 | +0 (+0.0%) |
263,780
|
239,800
|
268,000
|
4
|
0 |
2023/09/04 | 258,840 | +1,769 (+0.69%) |
263,780
|
239,800
|
268,000
|
4
|
0 |
2023/09/03 | 257,071 | +0 (+0.0%) |
263,780
|
239,800
|
268,000
|
5
|
0 |
2023/09/02 | 257,071 | +10,649 (+4.32%) |
263,780
|
239,800
|
268,000
|
5
|
0 |
2023/09/01 | 246,422 | -6,210 (-2.46%) |
249,999
|
219,800
|
268,000
|
7
|
1以上 |
2023/08/31 | 252,632 | +0 (+0.0%) |
258,000
|
219,800
|
269,000
|
11
|
0 |
2023/08/30 | 252,632 | +0 (+0.0%) |
258,000
|
219,800
|
269,000
|
11
|
1以上 |
2023/08/29 | 252,632 | +0 (+0.0%) |
258,000
|
219,800
|
269,000
|
11
|
1以上 |
2023/08/28 | 252,632 | +0 (+0.0%) |
258,000
|
219,800
|
269,000
|
11
|
0 |
2023/08/27 | 252,632 | +0 (+0.0%) |
258,000
|
219,800
|
269,000
|
11
|
0 |
2023/08/26 | 252,632 | +0 (+0.0%) |
258,000
|
219,800
|
269,000
|
11
|
0 |
2023/08/25 | 252,632 | +0 (+0.0%) |
258,000
|
219,800
|
269,000
|
11
|
0 |
2023/08/24 | 252,632 | +0 (+0.0%) |
258,000
|
219,800
|
269,000
|
11
|
0 |
2023/08/23 | 252,632 | +0 (+0.0%) |
258,000
|
219,800
|
269,000
|
11
|
0 |
2023/08/22 | 252,632 | +0 (+0.0%) |
258,000
|
219,800
|
269,000
|
11
|
0 |
2023/08/21 | 252,632 | +0 (+0.0%) |
258,000
|
219,800
|
269,000
|
11
|
0 |
2023/08/20 | 252,632 | -264 (-0.1%) |
258,000
|
219,800
|
269,000
|
11
|
0 |
2023/08/19 | 252,896 | +0 (+0.0%) |
260,890
|
219,800
|
269,000
|
10
|
0 |
2023/08/18 | 252,896 | +0 (+0.0%) |
260,890
|
219,800
|
269,000
|
10
|
0 |
2023/08/17 | 252,896 | +0 (+0.0%) |
260,890
|
219,800
|
269,000
|
10
|
0 |
2023/08/16 | 252,896 | +0 (+0.0%) |
260,890
|
219,800
|
269,000
|
10
|
0 |
2023/08/15 | 252,896 | +0 (+0.0%) |
260,890
|
219,800
|
269,000
|
10
|
0 |
2023/08/14 | 252,896 | +0 (+0.0%) |
260,890
|
219,800
|
269,000
|
10
|
0 |
2023/08/13 | 252,896 | -645 (-0.25%) |
260,890
|
219,800
|
269,000
|
10
|
0 |
2023/08/12 | 253,541 | +0 (+0.0%) |
259,999
|
219,800
|
269,000
|
11
|
0 |
2023/08/11 | 253,541 | +0 (+0.0%) |
259,999
|
219,800
|
269,000
|
11
|
0 |
2023/08/10 | 253,541 | +404 (+0.16%) |
259,999
|
219,800
|
269,000
|
11
|
1以上 |
2023/08/09 | 253,137 | +4,532 (+1.82%) |
263,780
|
219,800
|
269,060
|
9
|
0 |
2023/08/08 | 248,605 | -1,468 (-0.59%) |
259,999
|
219,800
|
269,060
|
7
|
0 |
2023/08/07 | 250,073 | +0 (+0.0%) |
261,889
|
219,800
|
269,060
|
6
|
0 |
2023/08/06 | 250,073 | +0 (+0.0%) |
261,889
|
219,800
|
269,060
|
6
|
0 |
2023/08/05 | 250,073 | -15,136 (-5.71%) |
261,889
|
219,800
|
269,060
|
6
|
0 |
2023/08/04 | 265,209 | +0 (+0.0%) |
265,890
|
259,999
|
269,060
|
4
|
0 |
2023/08/03 | 265,209 | +0 (+0.0%) |
265,890
|
259,999
|
269,060
|
4
|
0 |
2023/08/02 | 265,209 | +0 (+0.0%) |
265,890
|
259,999
|
269,060
|
4
|
0 |
2023/08/01 | 265,209 | +0 (+0.0%) |
265,890
|
259,999
|
269,060
|
4
|
0 |
2023/07/31 | 265,209 | +0 (+0.0%) |
265,890
|
259,999
|
269,060
|
4
|
0 |
2023/07/30 | 265,209 | +0 (+0.0%) |
265,890
|
259,999
|
269,060
|
4
|
0 |
2023/07/29 | 265,209 | +1,210 (+0.46%) |
265,890
|
259,999
|
269,060
|
4
|
0 |
2023/07/28 | 263,999 | +1,333 (+0.51%) |
263,999
|
259,999
|
268,000
|
2
|
0 |
2023/07/27 | 262,666 | +0 (+0.0%) |
259,999
|
259,999
|
268,000
|
3
|
0 |
2023/07/26 | 262,666 | +0 (+0.0%) |
259,999
|
259,999
|
268,000
|
3
|
0 |
2023/07/25 | 262,666 | +0 (+0.0%) |
259,999
|
259,999
|
268,000
|
3
|
1以上 |
2023/07/24 | 262,666 | +0 (+0.0%) |
259,999
|
259,999
|
268,000
|
3
|
0 |
2023/07/23 | 262,666 | -4,458 (-1.67%) |
259,999
|
259,999
|
268,000
|
3
|
0 |
2023/07/22 | 267,124 | +0 (+0.0%) |
263,999
|
259,999
|
280,500
|
4
|
0 |
2023/07/21 | 267,124 | +0 (+0.0%) |
263,999
|
259,999
|
280,500
|
4
|
0 |
2023/07/20 | 267,124 | +0 (+0.0%) |
263,999
|
259,999
|
280,500
|
4
|
1以上 |
2023/07/19 | 267,124 | +0 (+0.0%) |
263,999
|
259,999
|
280,500
|
4
|
0 |
2023/07/18 | 267,124 | +0 (+0.0%) |
263,999
|
259,999
|
280,500
|
4
|
0 |
2023/07/17 | 267,124 | +0 (+0.0%) |
263,999
|
259,999
|
280,500
|
4
|
0 |
2023/07/16 | 267,124 | +0 (+0.0%) |
263,999
|
259,999
|
280,500
|
4
|
0 |
2023/07/15 | 267,124 | +0 (+0.0%) |
263,999
|
259,999
|
280,500
|
4
|
0 |
2023/07/14 | 267,124 | +0 (+0.0%) |
263,999
|
259,999
|
280,500
|
4
|
0 |
2023/07/13 | 267,124 | +0 (+0.0%) |
263,999
|
259,999
|
280,500
|
4
|
0 |
2023/07/12 | 267,124 | +0 (+0.0%) |
263,999
|
259,999
|
280,500
|
4
|
0 |
2023/07/11 | 267,124 | +4,458 (+1.7%) |
263,999
|
259,999
|
280,500
|
4
|
0 |
2023/07/10 | 262,666 | +0 (+0.0%) |
259,999
|
259,999
|
268,000
|
3
|
0 |
2023/07/09 | 262,666 | +14,424 (+5.81%) |
259,999
|
259,999
|
268,000
|
3
|
0 |
2023/07/08 | 248,242 | +15,989 (+6.88%) |
259,999
|
204,970
|
268,000
|
4
|
0 |
2023/07/07 | 232,253 | +0 (+0.0%) |
259,999
|
168,300
|
268,000
|
5
|
0 |
2023/07/06 | 232,253 | +0 (+0.0%) |
259,999
|
168,300
|
268,000
|
5
|
1以上 |
2023/07/05 | 232,253 | -15,989 (-6.44%) |
259,999
|
168,300
|
268,000
|
5
|
1以上 |
2023/07/04 | 248,242 | +0 (+0.0%) |
259,999
|
204,970
|
268,000
|
4
|
0 |
2023/07/03 | 248,242 | +0 (+0.0%) |
259,999
|
204,970
|
268,000
|
4
|
0 |
2023/07/02 | 248,242 | +724 (+0.29%) |
259,999
|
204,970
|
268,000
|
4
|
0 |
2023/07/01 | 247,518 | -25,414 (-9.31%) |
259,999
|
204,970
|
268,000
|
5
|
0 |
2023/06/30 | 272,932 | +0 (+0.0%) |
263,999
|
204,970
|
332,000
|
6
|
0 |
2023/06/29 | 272,932 | +0 (+0.0%) |
263,999
|
204,970
|
332,000
|
6
|
1以上 |
2023/06/28 | 272,932 | +0 (+0.0%) |
263,999
|
204,970
|
332,000
|
6
|
1以上 |
2023/06/27 | 272,932 | +0 (+0.0%) |
263,999
|
204,970
|
332,000
|
6
|
0 |
2023/06/26 | 272,932 | +0 (+0.0%) |
263,999
|
204,970
|
332,000
|
6
|
0 |
2023/06/25 | 272,932 | +27,118 (+11.03%) |
263,999
|
204,970
|
332,000
|
6
|
0 |
2023/06/24 | 245,814 | -11,330 (-4.41%) |
255,144
|
204,970
|
268,000
|
4
|
0 |
2023/06/23 | 257,144 | -571 (-0.22%) |
255,144
|
250,290
|
268,000
|
4
|
0 |
2023/06/22 | 257,715 | +0 (+0.0%) |
259,999
|
250,290
|
268,000
|
5
|
0 |
2023/06/21 | 257,715 | +2,776 (+1.09%) |
259,999
|
250,290
|
268,000
|
5
|
0 |
2023/06/20 | 254,939 | +843 (+0.33%) |
250,290
|
248,000
|
268,000
|
7
|
1以上 |
2023/06/19 | 254,096 | +0 (+0.0%) |
250,290
|
248,000
|
268,000
|
6
|
0 |
2023/06/18 | 254,096 | +0 (+0.0%) |
250,290
|
248,000
|
268,000
|
6
|
1以上 |
2023/06/17 | 254,096 | +2,795 (+1.11%) |
250,290
|
248,000
|
268,000
|
6
|
0 |
2023/06/16 | 251,301 | +0 (+0.0%) |
250,290
|
244,625
|
259,999
|
4
|
0 |
2023/06/15 | 251,301 | +0 (+0.0%) |
250,290
|
244,625
|
259,999
|
4
|
0 |
2023/06/14 | 251,301 | +0 (+0.0%) |
250,290
|
244,625
|
259,999
|
4
|
1以上 |
2023/06/13 | 251,301 | +2,900 (+1.17%) |
250,290
|
244,625
|
259,999
|
4
|
0 |
2023/06/12 | 248,401 | +0 (+0.0%) |
250,290
|
244,625
|
250,290
|
3
|
0 |
2023/06/11 | 248,401 | +944 (+0.38%) |
250,290
|
244,625
|
250,290
|
3
|
0 |
2023/06/10 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/06/09 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/06/08 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/06/07 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/06/06 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/06/05 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/06/04 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/06/03 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/06/02 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/06/01 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/05/31 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/05/30 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/05/29 | 247,457 | +0 (+0.0%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/05/28 | 247,457 | +2,832 (+1.16%) |
247,457
|
244,625
|
250,290
|
2
|
0 |
2023/05/27 | 244,625 | -5,665 (-2.26%) |
244,625
|
244,625
|
244,625
|
1
|
0 |
2023/05/26 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/05/25 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/05/24 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/05/23 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/05/22 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/05/21 | 250,290 | +21,527 (+9.41%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/05/20 | 228,763 | +0 (+0.0%) |
218,000
|
218,000
|
250,290
|
3
|
0 |
2023/05/19 | 228,763 | +0 (+0.0%) |
218,000
|
218,000
|
250,290
|
3
|
0 |
2023/05/18 | 228,763 | +0 (+0.0%) |
218,000
|
218,000
|
250,290
|
3
|
1以上 |
2023/05/17 | 228,763 | +0 (+0.0%) |
218,000
|
218,000
|
250,290
|
3
|
0 |
2023/05/16 | 228,763 | +0 (+0.0%) |
218,000
|
218,000
|
250,290
|
3
|
0 |
2023/05/15 | 228,763 | +0 (+0.0%) |
218,000
|
218,000
|
250,290
|
3
|
0 |
2023/05/14 | 228,763 | +0 (+0.0%) |
218,000
|
218,000
|
250,290
|
3
|
0 |
2023/05/13 | 228,763 | -21,527 (-8.6%) |
218,000
|
218,000
|
250,290
|
3
|
N/A |
2023/05/12 | 250,290 | --- |
250,290
|
250,290
|
250,290
|
1
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |