日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,624,097 | -7,275 (-0.45%) |
1,595,000
|
1,581,600
|
1,674,444
|
5
|
N/A |
2024/05/10 | 1,631,372 | +7,275 (+0.45%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
N/A |
2024/05/09 | 1,624,097 | -7,275 (-0.45%) |
1,595,000
|
1,581,600
|
1,674,444
|
5
|
N/A |
2024/05/08 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/07 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
1以上 |
2024/05/06 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/05 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/04 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/03 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/02 | 1,631,372 | -9,166 (-0.56%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/01 | 1,640,538 | -9,167 (-0.56%) |
1,634,722
|
1,581,600
|
1,711,110
|
4
|
0 |
2024/04/30 | 1,649,705 | +10,941 (+0.67%) |
1,653,055
|
1,581,600
|
1,711,110
|
4
|
0 |
2024/04/29 | 1,638,764 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,711,110
|
5
|
0 |
2024/04/28 | 1,638,764 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,711,110
|
5
|
0 |
2024/04/27 | 1,638,764 | -488 (-0.03%) |
1,595,000
|
1,581,600
|
1,711,110
|
5
|
1以上 |
2024/04/26 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/25 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/24 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/23 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/22 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/21 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/20 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/19 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/18 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/17 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/16 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/15 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/14 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/13 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/12 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/11 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/10 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/09 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/08 | 1,639,252 | -14,178 (-0.86%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/07 | 1,653,430 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,747,776
|
5
|
0 |
2024/04/06 | 1,653,430 | -38,954 (-2.3%) |
1,595,000
|
1,581,600
|
1,747,776
|
5
|
0 |
2024/04/05 | 1,692,384 | +0 (+0.0%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/04/04 | 1,692,384 | +0 (+0.0%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/04/03 | 1,692,384 | +0 (+0.0%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/04/02 | 1,692,384 | +0 (+0.0%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/04/01 | 1,692,384 | +0 (+0.0%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/03/31 | 1,692,384 | -55,392 (-3.17%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/03/30 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/29 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/28 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/27 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/26 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/25 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/24 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/23 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/22 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/21 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/20 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/19 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/18 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/17 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/16 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/15 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/14 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/13 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/12 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/11 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/10 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/09 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/08 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/07 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/06 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/05 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/04 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/03 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/02 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/01 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/29 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/28 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/27 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/26 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/25 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/24 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/23 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/22 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/21 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/20 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/19 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/18 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/17 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/16 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/15 | 1,747,776 | +95,838 (+5.8%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/02/14 | 1,651,938 | +0 (+0.0%) |
1,664,688
|
1,530,600
|
1,747,776
|
4
|
0 |
2024/02/13 | 1,651,938 | +0 (+0.0%) |
1,664,688
|
1,530,600
|
1,747,776
|
4
|
0 |
2024/02/12 | 1,651,938 | +0 (+0.0%) |
1,664,688
|
1,530,600
|
1,747,776
|
4
|
1以上 |
2024/02/11 | 1,651,938 | +0 (+0.0%) |
1,664,688
|
1,530,600
|
1,747,776
|
4
|
0 |
2024/02/10 | 1,651,938 | +0 (+0.0%) |
1,664,688
|
1,530,600
|
1,747,776
|
4
|
0 |
2024/02/09 | 1,651,938 | +0 (+0.0%) |
1,664,688
|
1,530,600
|
1,747,776
|
4
|
0 |
2024/02/08 | 1,651,938 | +95,838 (+6.16%) |
1,664,688
|
1,530,600
|
1,747,776
|
4
|
0 |
2024/02/07 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/02/06 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/02/05 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/02/04 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/02/03 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/02/02 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/02/01 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/31 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/30 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/29 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/28 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/27 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/26 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/25 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/24 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/23 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/22 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/21 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/20 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/19 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/18 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/17 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/16 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/15 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/14 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/13 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/12 | 1,556,100 | +0 (+0.0%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/11 | 1,556,100 | +25,500 (+1.67%) |
1,556,100
|
1,530,600
|
1,581,600
|
2
|
0 |
2024/01/10 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,581,600
|
2
|
0 |
2024/01/09 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,581,600
|
2
|
0 |
2024/01/08 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,581,600
|
2
|
0 |
2024/01/07 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,581,600
|
2
|
0 |
2024/01/06 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,581,600
|
2
|
0 |
2024/01/05 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,581,600
|
2
|
0 |
2024/01/04 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,581,600
|
2
|
0 |
2024/01/03 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,581,600
|
2
|
0 |
2024/01/02 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,581,600
|
2
|
0 |
2024/01/01 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,479,600
|
1,581,600
|
2
|
0 |