日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,638,764 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,711,110
|
5
|
N/A |
2024/04/27 | 1,638,764 | -488 (-0.03%) |
1,595,000
|
1,581,600
|
1,711,110
|
5
|
N/A |
2024/04/26 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
N/A |
2024/04/25 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/24 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/23 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/22 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/21 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/20 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/19 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/18 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/17 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/16 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/15 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/14 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/13 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/12 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/11 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/10 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/09 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/08 | 1,639,252 | -14,178 (-0.86%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/07 | 1,653,430 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,747,776
|
5
|
0 |
2024/04/06 | 1,653,430 | -38,954 (-2.3%) |
1,595,000
|
1,581,600
|
1,747,776
|
5
|
0 |
2024/04/05 | 1,692,384 | +0 (+0.0%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/04/04 | 1,692,384 | +0 (+0.0%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/04/03 | 1,692,384 | +0 (+0.0%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/04/02 | 1,692,384 | +0 (+0.0%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/04/01 | 1,692,384 | +0 (+0.0%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/03/31 | 1,692,384 | -55,392 (-3.17%) |
1,747,776
|
1,581,600
|
1,747,776
|
3
|
0 |
2024/03/30 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |
2024/03/29 | 1,747,776 | +0 (+0.0%) |
1,747,776
|
1,747,776
|
1,747,776
|
2
|
0 |