日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 361,686 | -6,088 (-1.66%) |
360,800
|
275,000
|
415,140
|
15
|
0 |
2023/12/30 | 367,774 | --- |
360,800
|
275,000
|
416,944
|
17
|
0 |
2023/12/27 | 373,810 | +0 (+0.0%) |
371,800
|
275,000
|
416,944
|
16
|
N/A |
2023/12/26 | 373,810 | -16 (-0.0%) |
371,800
|
275,000
|
416,944
|
16
|
N/A |
2023/12/25 | 373,826 | -185 (-0.05%) |
371,800
|
275,000
|
416,944
|
16
|
N/A |
2023/12/24 | 374,011 | -2,090 (-0.56%) |
371,800
|
275,000
|
416,944
|
19
|
0 |
2023/12/23 | 376,101 | +3,553 (+0.95%) |
371,800
|
275,000
|
416,944
|
19
|
0 |
2023/12/22 | 372,548 | +1,978 (+0.53%) |
371,800
|
275,000
|
416,944
|
21
|
1以上 |
2023/12/21 | 370,570 | +0 (+0.0%) |
360,800
|
275,000
|
416,944
|
23
|
1以上 |
2023/12/20 | 370,570 | +4,416 (+1.21%) |
360,800
|
275,000
|
416,944
|
23
|
1以上 |
2023/12/19 | 366,154 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
21
|
1以上 |
2023/12/18 | 366,154 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
21
|
0 |
2023/12/17 | 366,154 | -2,316 (-0.63%) |
360,800
|
275,000
|
415,140
|
19
|
0 |
2023/12/16 | 368,470 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
19
|
0 |
2023/12/15 | 368,470 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
19
|
1以上 |
2023/12/14 | 368,470 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
19
|
0 |
2023/12/13 | 368,470 | +1,297 (+0.35%) |
360,800
|
275,000
|
415,140
|
19
|
0 |
2023/12/12 | 367,173 | +417 (+0.11%) |
360,800
|
275,000
|
415,140
|
21
|
0 |
2023/12/11 | 366,756 | -596 (-0.16%) |
360,800
|
275,000
|
415,140
|
22
|
0 |
2023/12/10 | 367,352 | +0 (+0.0%) |
359,400
|
275,000
|
415,140
|
20
|
1以上 |
2023/12/09 | 367,352 | +0 (+0.0%) |
359,400
|
275,000
|
415,140
|
20
|
1以上 |
2023/12/08 | 367,352 | +0 (+0.0%) |
359,400
|
275,000
|
415,140
|
20
|
0 |
2023/12/07 | 367,352 | -1,389 (-0.38%) |
359,400
|
275,000
|
415,140
|
20
|
0 |
2023/12/06 | 368,741 | -992 (-0.27%) |
360,800
|
275,000
|
415,140
|
18
|
0 |
2023/12/05 | 369,733 | +10,566 (+2.94%) |
364,900
|
275,000
|
415,140
|
16
|
0 |
2023/12/04 | 359,167 | +0 (+0.0%) |
352,817
|
275,000
|
415,140
|
18
|
0 |
2023/12/03 | 359,167 | +0 (+0.0%) |
352,817
|
275,000
|
415,140
|
18
|
0 |
2023/12/02 | 359,167 | -5,075 (-1.39%) |
352,817
|
275,000
|
415,140
|
18
|
1以上 |
2023/12/01 | 364,242 | +0 (+0.0%) |
354,855
|
275,000
|
415,140
|
20
|
0 |
2023/11/30 | 364,242 | -2,750 (-0.75%) |
354,855
|
275,000
|
415,140
|
20
|
0 |
2023/11/29 | 366,992 | +2,324 (+0.64%) |
356,427
|
275,000
|
415,140
|
20
|
1以上 |
2023/11/28 | 364,668 | +0 (+0.0%) |
354,855
|
275,000
|
415,140
|
21
|
0 |
2023/11/27 | 364,668 | +0 (+0.0%) |
354,855
|
275,000
|
415,140
|
21
|
0 |
2023/11/26 | 364,668 | +0 (+0.0%) |
354,855
|
275,000
|
415,140
|
21
|
1以上 |
2023/11/25 | 364,668 | +868 (+0.24%) |
354,855
|
275,000
|
415,140
|
21
|
0 |
2023/11/24 | 363,800 | +0 (+0.0%) |
354,855
|
275,000
|
415,140
|
22
|
0 |
2023/11/23 | 363,800 | +421 (+0.12%) |
354,855
|
275,000
|
415,140
|
22
|
0 |
2023/11/22 | 363,379 | -947 (-0.26%) |
352,817
|
275,000
|
415,140
|
20
|
1以上 |
2023/11/21 | 364,326 | +5,226 (+1.46%) |
350,290
|
275,000
|
415,140
|
18
|
0 |
2023/11/20 | 359,100 | +0 (+0.0%) |
349,800
|
275,000
|
415,140
|
16
|
0 |
2023/11/19 | 359,100 | +553 (+0.15%) |
349,800
|
275,000
|
415,140
|
16
|
0 |
2023/11/18 | 358,547 | +0 (+0.0%) |
349,800
|
275,000
|
415,140
|
14
|
0 |
2023/11/17 | 358,547 | -16,680 (-4.45%) |
349,800
|
275,000
|
415,140
|
14
|
0 |
2023/11/16 | 375,227 | -445 (-0.12%) |
349,800
|
275,000
|
514,800
|
17
|
0 |
2023/11/15 | 375,672 | +0 (+0.0%) |
350,780
|
275,000
|
514,800
|
17
|
0 |
2023/11/14 | 375,672 | +1,461 (+0.39%) |
350,780
|
275,000
|
514,800
|
17
|
1以上 |
2023/11/13 | 374,211 | -399 (-0.11%) |
358,000
|
275,000
|
514,800
|
19
|
0 |
2023/11/12 | 374,610 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
19
|
0 |
2023/11/11 | 374,610 | -398 (-0.11%) |
358,000
|
275,000
|
514,800
|
19
|
1以上 |
2023/11/10 | 375,008 | +4,750 (+1.28%) |
358,000
|
275,000
|
514,800
|
19
|
0 |
2023/11/09 | 370,258 | -379 (-0.1%) |
354,390
|
275,000
|
514,800
|
20
|
0 |
2023/11/08 | 370,637 | +3,612 (+0.98%) |
354,390
|
275,000
|
514,800
|
20
|
0 |
2023/11/07 | 367,025 | +2,343 (+0.64%) |
350,780
|
275,000
|
514,800
|
21
|
1以上 |
2023/11/06 | 364,682 | -6,318 (-1.7%) |
350,290
|
275,000
|
514,800
|
22
|
0 |
2023/11/05 | 371,000 | +1,342 (+0.36%) |
354,390
|
275,000
|
514,800
|
24
|
1以上 |
2023/11/04 | 369,658 | -400 (-0.11%) |
350,780
|
275,000
|
514,800
|
25
|
1以上 |
2023/11/03 | 370,058 | +133 (+0.04%) |
350,780
|
275,000
|
514,800
|
25
|
1以上 |
2023/11/02 | 369,925 | +698 (+0.19%) |
358,000
|
275,000
|
514,800
|
27
|
1以上 |
2023/11/01 | 369,227 | +5,007 (+1.37%) |
358,000
|
275,000
|
514,800
|
29
|
0 |
2023/10/31 | 364,220 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
27
|
1以上 |
2023/10/30 | 364,220 | -273 (-0.07%) |
358,000
|
275,000
|
514,800
|
27
|
1以上 |
2023/10/29 | 364,493 | -1,535 (-0.42%) |
358,000
|
275,000
|
514,800
|
27
|
0 |
2023/10/28 | 366,028 | -122 (-0.03%) |
358,000
|
275,000
|
514,800
|
26
|
0 |
2023/10/27 | 366,150 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
23
|
0 |
2023/10/26 | 366,150 | -1,034 (-0.28%) |
358,000
|
275,000
|
514,800
|
23
|
0 |
2023/10/25 | 367,184 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
22
|
0 |
2023/10/24 | 367,184 | -5,583 (-1.5%) |
358,000
|
275,000
|
514,800
|
22
|
0 |
2023/10/23 | 372,767 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
24
|
0 |
2023/10/22 | 372,767 | -307 (-0.08%) |
358,000
|
275,000
|
514,800
|
24
|
0 |
2023/10/21 | 373,074 | -2,132 (-0.57%) |
358,000
|
275,000
|
514,800
|
24
|
1以上 |
2023/10/20 | 375,206 | -295 (-0.08%) |
358,000
|
275,000
|
514,800
|
25
|
0 |
2023/10/19 | 375,501 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
25
|
0 |
2023/10/18 | 375,501 | -798 (-0.21%) |
358,000
|
275,000
|
514,800
|
25
|
1以上 |
2023/10/17 | 376,299 | +4,334 (+1.17%) |
358,000
|
275,000
|
514,800
|
23
|
0 |
2023/10/16 | 371,965 | -273 (-0.07%) |
358,000
|
275,000
|
514,800
|
27
|
0 |
2023/10/15 | 372,238 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
27
|
0 |
2023/10/14 | 372,238 | -273 (-0.07%) |
358,000
|
275,000
|
514,800
|
27
|
1以上 |
2023/10/13 | 372,511 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
27
|
0 |
2023/10/12 | 372,511 | -3,855 (-1.02%) |
358,000
|
275,000
|
514,800
|
27
|
0 |
2023/10/11 | 376,366 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
25
|
0 |
2023/10/10 | 376,366 | -1,929 (-0.51%) |
358,000
|
275,000
|
514,800
|
25
|
0 |
2023/10/09 | 378,295 | +0 (+0.0%) |
358,900
|
275,000
|
514,800
|
24
|
0 |
2023/10/08 | 378,295 | +2,136 (+0.57%) |
358,900
|
275,000
|
514,800
|
24
|
0 |
2023/10/07 | 376,159 | +0 (+0.0%) |
358,000
|
275,000
|
544,445
|
22
|
0 |
2023/10/06 | 376,159 | +9,137 (+2.49%) |
358,000
|
275,000
|
544,445
|
22
|
0 |
2023/10/05 | 367,022 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
22
|
0 |
2023/10/04 | 367,022 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
22
|
0 |
2023/10/03 | 367,022 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
22
|
1以上 |
2023/10/02 | 367,022 | -1,723 (-0.47%) |
358,000
|
275,000
|
514,800
|
22
|
0 |
2023/10/01 | 368,745 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
20
|
0 |
2023/09/30 | 368,745 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
20
|
0 |
2023/09/29 | 368,745 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
20
|
0 |
2023/09/28 | 368,745 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
20
|
0 |
2023/09/27 | 368,745 | -4,705 (-1.26%) |
358,000
|
275,000
|
514,800
|
20
|
0 |
2023/09/26 | 373,450 | +2,265 (+0.61%) |
358,900
|
275,000
|
514,800
|
22
|
0 |
2023/09/25 | 371,185 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
24
|
0 |
2023/09/24 | 371,185 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
24
|
1以上 |
2023/09/23 | 371,185 | -4,410 (-1.17%) |
358,000
|
275,000
|
514,800
|
24
|
1以上 |
2023/09/22 | 375,595 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
21
|
0 |
2023/09/21 | 375,595 | +460 (+0.12%) |
358,000
|
275,000
|
514,800
|
21
|
0 |
2023/09/20 | 375,135 | -250 (-0.07%) |
353,900
|
275,000
|
514,800
|
20
|
1以上 |
2023/09/19 | 375,385 | -915 (-0.24%) |
353,900
|
275,000
|
514,800
|
20
|
0 |
2023/09/18 | 376,300 | +0 (+0.0%) |
349,800
|
275,000
|
514,800
|
19
|
0 |
2023/09/17 | 376,300 | +0 (+0.0%) |
349,800
|
275,000
|
514,800
|
19
|
0 |
2023/09/16 | 376,300 | +0 (+0.0%) |
349,800
|
275,000
|
514,800
|
19
|
0 |
2023/09/15 | 376,300 | +5,415 (+1.46%) |
349,800
|
275,000
|
514,800
|
19
|
0 |
2023/09/14 | 370,885 | +5,513 (+1.51%) |
348,040
|
268,000
|
514,800
|
20
|
0 |
2023/09/13 | 365,372 | +1,872 (+0.51%) |
346,280
|
268,000
|
514,800
|
18
|
0 |
2023/09/12 | 363,500 | +6,706 (+1.88%) |
346,280
|
268,000
|
514,800
|
19
|
1以上 |
2023/09/11 | 356,794 | +2,156 (+0.61%) |
346,280
|
268,000
|
514,800
|
17
|
0 |
2023/09/10 | 354,638 | -2,010 (-0.56%) |
346,280
|
268,000
|
514,800
|
18
|
1以上 |
2023/09/09 | 356,648 | -169 (-0.05%) |
346,280
|
268,000
|
514,800
|
20
|
0 |
2023/09/08 | 356,817 | +0 (+0.0%) |
346,280
|
268,000
|
514,800
|
22
|
1以上 |
2023/09/07 | 356,817 | +0 (+0.0%) |
346,280
|
268,000
|
514,800
|
22
|
1以上 |
2023/09/06 | 356,817 | +0 (+0.0%) |
346,280
|
268,000
|
514,800
|
22
|
1以上 |
2023/09/05 | 356,817 | +0 (+0.0%) |
346,280
|
268,000
|
514,800
|
22
|
0 |
2023/09/04 | 356,817 | -1,309 (-0.37%) |
346,280
|
268,000
|
514,800
|
22
|
0 |
2023/09/03 | 358,126 | -893 (-0.25%) |
346,280
|
268,000
|
514,800
|
23
|
0 |
2023/09/02 | 359,019 | +0 (+0.0%) |
348,040
|
268,000
|
514,800
|
24
|
0 |
2023/09/01 | 359,019 | +0 (+0.0%) |
348,040
|
268,000
|
514,800
|
24
|
1以上 |
2023/08/31 | 359,019 | +1,429 (+0.4%) |
348,040
|
268,000
|
514,800
|
24
|
1以上 |
2023/08/30 | 357,590 | +0 (+0.0%) |
346,280
|
268,000
|
514,800
|
22
|
0 |
2023/08/29 | 357,590 | -455 (-0.13%) |
346,280
|
268,000
|
514,800
|
22
|
0 |
2023/08/28 | 358,045 | -394 (-0.11%) |
346,280
|
268,000
|
514,800
|
22
|
0 |
2023/08/27 | 358,439 | +0 (+0.0%) |
348,040
|
268,000
|
514,800
|
24
|
0 |
2023/08/26 | 358,439 | -143 (-0.04%) |
348,040
|
268,000
|
514,800
|
24
|
0 |
2023/08/25 | 358,582 | +0 (+0.0%) |
353,900
|
268,000
|
514,800
|
26
|
1以上 |
2023/08/24 | 358,582 | +0 (+0.0%) |
353,900
|
268,000
|
514,800
|
26
|
0 |
2023/08/23 | 358,582 | -1,037 (-0.29%) |
353,900
|
268,000
|
514,800
|
26
|
1以上 |
2023/08/22 | 359,619 | +0 (+0.0%) |
353,900
|
268,000
|
514,800
|
26
|
0 |
2023/08/21 | 359,619 | +0 (+0.0%) |
353,900
|
268,000
|
514,800
|
26
|
0 |
2023/08/20 | 359,619 | -1,665 (-0.46%) |
353,900
|
268,000
|
514,800
|
26
|
1以上 |
2023/08/19 | 361,284 | +0 (+0.0%) |
358,000
|
268,000
|
514,800
|
25
|
0 |
2023/08/18 | 361,284 | +0 (+0.0%) |
358,000
|
268,000
|
514,800
|
25
|
0 |
2023/08/17 | 361,284 | +0 (+0.0%) |
358,000
|
268,000
|
514,800
|
25
|
0 |
2023/08/16 | 361,284 | +0 (+0.0%) |
358,000
|
268,000
|
514,800
|
25
|
0 |
2023/08/15 | 361,284 | +0 (+0.0%) |
358,000
|
268,000
|
514,800
|
25
|
0 |
2023/08/14 | 361,284 | -760 (-0.21%) |
358,000
|
268,000
|
514,800
|
25
|
0 |
2023/08/13 | 362,044 | -590 (-0.16%) |
358,000
|
275,000
|
514,800
|
25
|
0 |
2023/08/12 | 362,634 | +0 (+0.0%) |
358,000
|
275,000
|
514,800
|
25
|
0 |
2023/08/11 | 362,634 | -801 (-0.22%) |
358,000
|
275,000
|
514,800
|
25
|
0 |
2023/08/10 | 363,435 | -383 (-0.11%) |
359,000
|
275,000
|
514,800
|
27
|
0 |
2023/08/09 | 363,818 | -2,283 (-0.62%) |
359,000
|
275,000
|
525,140
|
27
|
0 |
2023/08/08 | 366,101 | +1,781 (+0.49%) |
362,780
|
275,000
|
525,140
|
29
|
1以上 |
2023/08/07 | 364,320 | +0 (+0.0%) |
359,000
|
275,000
|
525,140
|
31
|
0 |
2023/08/06 | 364,320 | +0 (+0.0%) |
359,000
|
275,000
|
525,140
|
31
|
1以上 |
2023/08/05 | 364,320 | -497 (-0.14%) |
359,000
|
275,000
|
525,140
|
31
|
1以上 |
2023/08/04 | 364,817 | -412 (-0.11%) |
359,000
|
275,000
|
525,140
|
31
|
0 |
2023/08/03 | 365,229 | +0 (+0.0%) |
360,890
|
275,000
|
525,140
|
32
|
0 |
2023/08/02 | 365,229 | +1,201 (+0.33%) |
360,890
|
275,000
|
525,140
|
32
|
0 |
2023/08/01 | 364,028 | +0 (+0.0%) |
358,500
|
275,000
|
525,140
|
30
|
1以上 |
2023/07/31 | 364,028 | +1,502 (+0.41%) |
358,500
|
275,000
|
525,140
|
30
|
0 |
2023/07/30 | 362,526 | -1,219 (-0.34%) |
355,605
|
275,000
|
525,140
|
32
|
0 |
2023/07/29 | 363,745 | +0 (+0.0%) |
358,500
|
275,000
|
525,140
|
34
|
0 |
2023/07/28 | 363,745 | -1,026 (-0.28%) |
358,500
|
275,000
|
525,140
|
34
|
1以上 |
2023/07/27 | 364,771 | +0 (+0.0%) |
359,000
|
275,000
|
525,140
|
33
|
1以上 |
2023/07/26 | 364,771 | +0 (+0.0%) |
359,000
|
275,000
|
525,140
|
33
|
0 |
2023/07/25 | 364,771 | -1,427 (-0.39%) |
359,000
|
275,000
|
525,140
|
33
|
0 |
2023/07/24 | 366,198 | +0 (+0.0%) |
358,000
|
275,000
|
525,140
|
31
|
0 |
2023/07/23 | 366,198 | +0 (+0.0%) |
358,000
|
275,000
|
525,140
|
31
|
0 |
2023/07/22 | 366,198 | -686 (-0.19%) |
358,000
|
275,000
|
525,140
|
31
|
0 |
2023/07/21 | 366,884 | +0 (+0.0%) |
359,000
|
275,000
|
525,140
|
33
|
0 |
2023/07/20 | 366,884 | -1,832 (-0.5%) |
359,000
|
275,000
|
525,140
|
33
|
0 |
2023/07/19 | 368,716 | +0 (+0.0%) |
362,780
|
275,000
|
525,140
|
31
|
1以上 |
2023/07/18 | 368,716 | -322 (-0.09%) |
362,780
|
275,000
|
525,140
|
31
|
0 |
2023/07/17 | 369,038 | +0 (+0.0%) |
362,780
|
275,000
|
525,140
|
31
|
0 |
2023/07/16 | 369,038 | +0 (+0.0%) |
362,780
|
275,000
|
525,140
|
31
|
0 |
2023/07/15 | 369,038 | +657 (+0.18%) |
362,780
|
275,000
|
525,140
|
31
|
0 |
2023/07/14 | 368,381 | +416 (+0.11%) |
362,890
|
275,000
|
525,140
|
32
|
0 |
2023/07/13 | 367,965 | +1,945 (+0.53%) |
362,780
|
275,000
|
525,140
|
31
|
0 |
2023/07/12 | 366,020 | +2,303 (+0.63%) |
358,500
|
275,000
|
525,140
|
32
|
1以上 |
2023/07/11 | 363,717 | +0 (+0.0%) |
355,605
|
275,000
|
525,140
|
32
|
0 |
2023/07/10 | 363,717 | +1,929 (+0.53%) |
355,605
|
275,000
|
525,140
|
32
|
1以上 |
2023/07/09 | 361,788 | +1,930 (+0.54%) |
353,210
|
275,000
|
525,140
|
31
|
1以上 |
2023/07/08 | 359,858 | +1,616 (+0.45%) |
349,800
|
275,000
|
525,140
|
35
|
0 |
2023/07/07 | 358,242 | +297 (+0.08%) |
349,800
|
275,000
|
525,140
|
34
|
0 |
2023/07/06 | 357,945 | -1,615 (-0.45%) |
349,800
|
275,000
|
525,140
|
32
|
1以上 |
2023/07/05 | 359,560 | +714 (+0.2%) |
349,800
|
275,000
|
525,140
|
31
|
0 |
2023/07/04 | 358,846 | -3,405 (-0.94%) |
349,800
|
275,000
|
525,140
|
31
|
0 |
2023/07/03 | 362,251 | +4,773 (+1.34%) |
353,210
|
275,000
|
525,140
|
31
|
0 |
2023/07/02 | 357,478 | +0 (+0.0%) |
353,210
|
275,000
|
525,140
|
33
|
1以上 |
2023/07/01 | 357,478 | +0 (+0.0%) |
353,210
|
275,000
|
525,140
|
33
|
0 |
2023/06/30 | 357,478 | -6,308 (-1.73%) |
353,210
|
275,000
|
525,140
|
33
|
1以上 |
2023/06/29 | 363,786 | -2,383 (-0.65%) |
358,000
|
275,000
|
525,140
|
29
|
0 |
2023/06/28 | 366,169 | +9,998 (+2.81%) |
360,890
|
275,000
|
525,140
|
26
|
0 |
2023/06/27 | 356,171 | +0 (+0.0%) |
360,890
|
275,000
|
392,000
|
26
|
0 |
2023/06/26 | 356,171 | -1,931 (-0.54%) |
360,890
|
275,000
|
392,000
|
26
|
0 |
2023/06/25 | 358,102 | +0 (+0.0%) |
362,780
|
275,000
|
392,000
|
25
|
1以上 |
2023/06/24 | 358,102 | -3,882 (-1.07%) |
362,780
|
275,000
|
392,000
|
25
|
0 |
2023/06/23 | 361,984 | +0 (+0.0%) |
368,800
|
275,000
|
413,000
|
27
|
0 |
2023/06/22 | 361,984 | +0 (+0.0%) |
368,800
|
275,000
|
413,000
|
27
|
0 |
2023/06/21 | 361,984 | -2,019 (-0.55%) |
368,800
|
275,000
|
413,000
|
27
|
1以上 |
2023/06/20 | 364,003 | +0 (+0.0%) |
369,420
|
275,000
|
413,000
|
24
|
0 |
2023/06/19 | 364,003 | +1,229 (+0.34%) |
369,420
|
275,000
|
413,000
|
24
|
0 |
2023/06/18 | 362,774 | +2,914 (+0.81%) |
368,800
|
275,000
|
413,000
|
22
|
0 |
2023/06/17 | 359,860 | +0 (+0.0%) |
365,790
|
275,000
|
413,000
|
24
|
0 |
2023/06/16 | 359,860 | -1,805 (-0.5%) |
365,790
|
275,000
|
413,000
|
24
|
0 |
2023/06/15 | 361,665 | +5,931 (+1.67%) |
368,800
|
275,000
|
413,000
|
22
|
1以上 |
2023/06/14 | 355,734 | +1,146 (+0.32%) |
360,890
|
275,000
|
413,000
|
22
|
0 |
2023/06/13 | 354,588 | -3,797 (-1.06%) |
359,000
|
275,000
|
413,000
|
21
|
0 |
2023/06/12 | 358,385 | +0 (+0.0%) |
362,780
|
275,000
|
413,000
|
23
|
1以上 |
2023/06/11 | 358,385 | +4,964 (+1.4%) |
362,780
|
275,000
|
413,000
|
23
|
0 |
2023/06/10 | 353,421 | +173 (+0.05%) |
359,000
|
275,000
|
402,000
|
21
|
1以上 |
2023/06/09 | 353,248 | +0 (+0.0%) |
358,500
|
275,000
|
402,000
|
22
|
0 |
2023/06/08 | 353,248 | +2,021 (+0.58%) |
358,500
|
275,000
|
402,000
|
22
|
0 |
2023/06/07 | 351,227 | +0 (+0.0%) |
353,900
|
275,000
|
402,000
|
24
|
1以上 |
2023/06/06 | 351,227 | +0 (+0.0%) |
353,900
|
275,000
|
402,000
|
24
|
0 |
2023/06/05 | 351,227 | +455 (+0.13%) |
353,900
|
275,000
|
402,000
|
24
|
1以上 |
2023/06/04 | 350,772 | +0 (+0.0%) |
353,900
|
275,000
|
402,000
|
26
|
0 |
2023/06/03 | 350,772 | +4,102 (+1.18%) |
353,900
|
275,000
|
402,000
|
26
|
0 |
2023/06/02 | 346,670 | +4,848 (+1.42%) |
348,900
|
275,000
|
402,000
|
24
|
1以上 |
2023/06/01 | 341,822 | +1,540 (+0.45%) |
348,000
|
275,000
|
381,260
|
22
|
0 |
2023/05/31 | 340,282 | +0 (+0.0%) |
348,000
|
275,000
|
381,260
|
23
|
0 |
2023/05/30 | 340,282 | +0 (+0.0%) |
348,000
|
275,000
|
381,260
|
23
|
0 |
2023/05/29 | 340,282 | -2,501 (-0.73%) |
348,000
|
275,000
|
381,260
|
23
|
1以上 |
2023/05/28 | 342,783 | +0 (+0.0%) |
349,800
|
275,000
|
381,260
|
19
|
0 |
2023/05/27 | 342,783 | -4,287 (-1.24%) |
349,800
|
275,000
|
381,260
|
19
|
0 |
2023/05/26 | 347,070 | +1,741 (+0.5%) |
358,500
|
275,000
|
381,260
|
18
|
0 |
2023/05/25 | 345,329 | +1,669 (+0.49%) |
358,000
|
273,000
|
381,260
|
19
|
0 |
2023/05/24 | 343,660 | +1,621 (+0.47%) |
349,800
|
273,000
|
381,260
|
21
|
1以上 |
2023/05/23 | 342,039 | -1,867 (-0.54%) |
348,900
|
273,000
|
381,260
|
22
|
1以上 |
2023/05/22 | 343,906 | +0 (+0.0%) |
349,800
|
273,000
|
384,980
|
23
|
1以上 |
2023/05/21 | 343,906 | +2,073 (+0.61%) |
349,800
|
273,000
|
384,980
|
23
|
1以上 |
2023/05/20 | 341,833 | +414 (+0.12%) |
348,000
|
273,000
|
384,980
|
25
|
1以上 |
2023/05/19 | 341,419 | +0 (+0.0%) |
348,900
|
273,000
|
381,260
|
26
|
0 |
2023/05/18 | 341,419 | -1,716 (-0.5%) |
348,900
|
273,000
|
381,260
|
26
|
1以上 |
2023/05/17 | 343,135 | -483 (-0.14%) |
358,000
|
273,000
|
381,260
|
29
|
1以上 |
2023/05/16 | 343,618 | +0 (+0.0%) |
358,000
|
273,000
|
381,260
|
28
|
0 |
2023/05/15 | 343,618 | +0 (+0.0%) |
358,000
|
273,000
|
381,260
|
28
|
1以上 |
2023/05/14 | 343,618 | +0 (+0.0%) |
358,000
|
273,000
|
381,260
|
28
|
0 |
2023/05/13 | 343,618 | -578 (-0.17%) |
358,000
|
273,000
|
381,260
|
28
|
N/A |
2023/05/12 | 344,196 | +0 (+0.0%) |
358,000
|
273,000
|
381,260
|
27
|
N/A |
2023/05/11 | 344,196 | -3,849 (-1.11%) |
358,000
|
273,000
|
381,260
|
27
|
N/A |
2023/05/10 | 348,045 | +0 (+0.0%) |
358,000
|
273,000
|
402,000
|
29
|
N/A |
2023/05/09 | 348,045 | -2 (-0.0%) |
358,000
|
273,000
|
402,000
|
29
|
N/A |
2023/05/08 | 348,047 | +0 (+0.0%) |
358,000
|
273,000
|
402,000
|
28
|
1以上 |
2023/05/07 | 348,047 | +0 (+0.0%) |
358,000
|
273,000
|
402,000
|
28
|
N/A |
2023/05/06 | 348,047 | -2,705 (-0.77%) |
358,000
|
273,000
|
402,000
|
28
|
N/A |
2023/05/05 | 350,752 | +0 (+0.0%) |
358,000
|
273,000
|
402,000
|
27
|
N/A |
2023/05/04 | 350,752 | +582 (+0.17%) |
358,000
|
273,000
|
402,000
|
27
|
N/A |
2023/05/03 | 350,170 | -2,797 (-0.79%) |
358,000
|
273,000
|
402,000
|
25
|
N/A |