日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 360,274 | -3,679 (-1.01%) |
361,637
|
327,800
|
392,700
|
16
|
N/A |
2024/05/01 | 363,953 | +251 (+0.07%) |
363,000
|
327,800
|
392,800
|
19
|
N/A |
2024/04/30 | 363,702 | -222 (-0.06%) |
363,000
|
327,800
|
392,800
|
20
|
N/A |
2024/04/29 | 363,924 | -698 (-0.19%) |
365,640
|
327,800
|
392,800
|
24
|
1以上 |
2024/04/28 | 364,622 | -1,473 (-0.4%) |
368,280
|
327,800
|
392,800
|
26
|
1以上 |
2024/04/27 | 366,095 | -80 (-0.02%) |
368,280
|
335,880
|
392,800
|
25
|
1以上 |
2024/04/26 | 366,175 | +620 (+0.17%) |
368,280
|
335,880
|
392,800
|
24
|
1以上 |
2024/04/25 | 365,555 | +4,543 (+1.26%) |
366,645
|
335,880
|
392,800
|
22
|
0 |
2024/04/24 | 361,012 | +0 (+0.0%) |
365,640
|
308,000
|
392,800
|
24
|
0 |
2024/04/23 | 361,012 | +2,613 (+0.73%) |
365,640
|
308,000
|
392,800
|
24
|
0 |
2024/04/22 | 358,399 | -3,232 (-0.89%) |
363,000
|
308,000
|
392,700
|
22
|
1以上 |
2024/04/21 | 361,631 | -2,488 (-0.68%) |
368,280
|
308,000
|
392,700
|
25
|
0 |
2024/04/20 | 364,119 | +0 (+0.0%) |
368,280
|
308,000
|
392,700
|
24
|
0 |
2024/04/19 | 364,119 | -963 (-0.26%) |
368,280
|
308,000
|
392,700
|
24
|
1以上 |
2024/04/18 | 365,082 | -2,268 (-0.62%) |
368,280
|
308,000
|
439,200
|
26
|
0 |
2024/04/17 | 367,350 | -1,123 (-0.3%) |
368,280
|
329,600
|
439,200
|
24
|
0 |
2024/04/16 | 368,473 | +0 (+0.0%) |
368,280
|
329,600
|
439,200
|
25
|
1以上 |
2024/04/15 | 368,473 | -261 (-0.07%) |
368,280
|
329,600
|
439,200
|
25
|
1以上 |
2024/04/14 | 368,734 | +2,936 (+0.8%) |
368,280
|
329,600
|
439,200
|
25
|
0 |
2024/04/13 | 365,798 | -1,974 (-0.54%) |
368,280
|
329,600
|
401,963
|
24
|
0 |
2024/04/12 | 367,772 | +0 (+0.0%) |
368,280
|
329,600
|
449,350
|
24
|
0 |
2024/04/11 | 367,772 | +0 (+0.0%) |
368,280
|
329,600
|
449,350
|
24
|
0 |
2024/04/10 | 367,772 | +5,906 (+1.63%) |
368,280
|
329,600
|
449,350
|
24
|
0 |
2024/04/09 | 361,866 | +0 (+0.0%) |
363,000
|
329,600
|
392,700
|
21
|
0 |
2024/04/08 | 361,866 | +0 (+0.0%) |
363,000
|
329,600
|
392,700
|
21
|
0 |
2024/04/07 | 361,866 | +630 (+0.17%) |
363,000
|
329,600
|
392,700
|
21
|
0 |
2024/04/06 | 361,236 | +511 (+0.14%) |
363,000
|
329,600
|
392,700
|
22
|
0 |
2024/04/05 | 360,725 | +1,082 (+0.3%) |
361,900
|
329,600
|
392,700
|
24
|
0 |
2024/04/04 | 359,643 | -2,779 (-0.77%) |
360,800
|
329,600
|
392,700
|
23
|
1以上 |
2024/04/03 | 362,422 | +572 (+0.16%) |
363,000
|
329,600
|
392,700
|
27
|
1以上 |