| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 12,916,068 | -219,500 (-1.67%) |
13,618,060
|
7,580,000
|
19,157,303
|
18
|
N/A |
| 2025/12/06 | 13,135,568 | -357,327 (-2.65%) |
15,450,000
|
7,580,000
|
19,157,303
|
18
|
N/A |
| 2025/12/05 | 13,492,895 | -6,294 (-0.05%) |
15,800,000
|
7,580,000
|
19,157,303
|
17
|
N/A |
| 2025/12/04 | 13,499,189 | +115,457 (+0.86%) |
15,800,000
|
7,580,000
|
19,157,303
|
17
|
1以上 |
| 2025/12/03 | 13,383,732 | +0 (+0.0%) |
15,879,000
|
7,580,000
|
19,157,303
|
16
|
0 |
| 2025/12/02 | 13,383,732 | +656,345 (+5.16%) |
15,879,000
|
7,580,000
|
19,157,303
|
16
|
0 |
| 2025/12/01 | 12,727,387 | -44,000 (-0.34%) |
13,768,060
|
7,580,000
|
19,157,303
|
14
|
0 |
| 2025/11/30 | 12,771,387 | -211,907 (-1.63%) |
13,768,060
|
7,650,000
|
19,157,303
|
14
|
0 |
| 2025/11/29 | 12,983,294 | +336,349 (+2.66%) |
15,800,000
|
7,650,000
|
19,157,303
|
15
|
0 |
| 2025/11/28 | 12,646,945 | -53,343 (-0.42%) |
13,768,060
|
7,095,000
|
19,157,303
|
16
|
0 |
| 2025/11/27 | 12,700,288 | -86,554 (-0.68%) |
13,768,060
|
7,095,000
|
19,157,303
|
16
|
1以上 |
| 2025/11/26 | 12,786,842 | +542,260 (+4.43%) |
13,768,060
|
7,095,000
|
20,542,167
|
16
|
1以上 |
| 2025/11/25 | 12,244,582 | +0 (+0.0%) |
10,075,560
|
7,370,000
|
20,542,167
|
18
|
0 |
| 2025/11/24 | 12,244,582 | +0 (+0.0%) |
10,075,560
|
7,370,000
|
20,542,167
|
18
|
0 |
| 2025/11/23 | 12,244,582 | -540,399 (-4.23%) |
10,075,560
|
7,370,000
|
20,542,167
|
18
|
1以上 |
| 2025/11/22 | 12,784,981 | +175,834 (+1.39%) |
11,736,120
|
7,370,000
|
20,542,167
|
19
|
0 |
| 2025/11/21 | 12,609,147 | +0 (+0.0%) |
10,075,560
|
7,370,000
|
20,542,167
|
18
|
0 |
| 2025/11/20 | 12,609,147 | +466,648 (+3.84%) |
10,075,560
|
7,370,000
|
20,542,167
|
18
|
1以上 |
| 2025/11/19 | 12,142,499 | -302,875 (-2.43%) |
8,415,000
|
7,370,000
|
20,542,167
|
17
|
0 |
| 2025/11/18 | 12,445,374 | -48,205 (-0.39%) |
8,415,000
|
7,370,000
|
20,542,167
|
17
|
0 |
| 2025/11/17 | 12,493,579 | -503,837 (-3.88%) |
8,415,000
|
7,370,000
|
21,562,649
|
17
|
0 |
| 2025/11/16 | 12,997,416 | +261,387 (+2.05%) |
12,597,500
|
7,370,000
|
21,562,649
|
18
|
1以上 |
| 2025/11/15 | 12,736,029 | +542,782 (+4.45%) |
8,415,000
|
7,370,000
|
21,562,649
|
17
|
0 |
| 2025/11/14 | 12,193,247 | -257,037 (-2.06%) |
8,060,000
|
7,370,000
|
21,562,649
|
19
|
1以上 |
| 2025/11/13 | 12,450,284 | +0 (+0.0%) |
8,237,500
|
7,370,000
|
21,562,649
|
20
|
0 |
| 2025/11/12 | 12,450,284 | -277,963 (-2.18%) |
8,237,500
|
7,370,000
|
21,562,649
|
20
|
1以上 |
| 2025/11/11 | 12,728,247 | -283,734 (-2.18%) |
8,415,000
|
7,629,600
|
21,562,649
|
19
|
1以上 |
| 2025/11/10 | 13,011,981 | +1,774,327 (+15.79%) |
12,422,000
|
7,629,600
|
21,562,649
|
16
|
0 |
| 2025/11/09 | 11,237,654 | +0 (+0.0%) |
7,869,000
|
7,629,600
|
21,562,649
|
12
|
0 |
| 2025/11/08 | 11,237,654 | +0 (+0.0%) |
7,869,000
|
7,629,600
|
21,562,649
|
12
|
0 |
| 2025/11/07 | 11,237,654 | +0 (+0.0%) |
7,869,000
|
7,629,600
|
21,562,649
|
12
|
0 |
| 2025/11/06 | 11,237,654 | +0 (+0.0%) |
7,869,000
|
7,629,600
|
21,562,649
|
12
|
0 |
| 2025/11/05 | 11,237,654 | +0 (+0.0%) |
7,869,000
|
7,629,600
|
21,562,649
|
12
|
0 |
| 2025/11/04 | 11,237,654 | +0 (+0.0%) |
7,869,000
|
7,629,600
|
21,562,649
|
12
|
0 |
| 2025/11/03 | 11,237,654 | +1,215,770 (+12.13%) |
7,869,000
|
7,629,600
|
21,562,649
|
12
|
0 |
| 2025/11/02 | 10,021,884 | -598,072 (-5.63%) |
7,718,500
|
7,580,000
|
21,562,649
|
10
|
0 |
| 2025/11/01 | 10,619,956 | +0 (+0.0%) |
7,818,500
|
7,580,000
|
21,562,649
|
8
|
0 |
| 2025/10/31 | 10,619,956 | +0 (+0.0%) |
7,818,500
|
7,580,000
|
21,562,649
|
8
|
0 |
| 2025/10/30 | 10,619,956 | -387,071 (-3.52%) |
7,818,500
|
7,580,000
|
21,562,649
|
8
|
0 |
| 2025/10/29 | 11,007,027 | +0 (+0.0%) |
7,757,000
|
6,930,000
|
21,562,649
|
11
|
0 |
| 2025/10/28 | 11,007,027 | -25,000 (-0.23%) |
7,757,000
|
6,930,000
|
21,562,649
|
11
|
0 |
| 2025/10/27 | 11,032,027 | +0 (+0.0%) |
7,757,000
|
6,930,000
|
21,562,649
|
11
|
1以上 |
| 2025/10/26 | 11,032,027 | +0 (+0.0%) |
7,757,000
|
6,930,000
|
21,562,649
|
11
|
0 |
| 2025/10/25 | 11,032,027 | +0 (+0.0%) |
7,757,000
|
6,930,000
|
21,562,649
|
11
|
0 |
| 2025/10/24 | 11,032,027 | -244,831 (-2.17%) |
7,757,000
|
6,930,000
|
21,562,649
|
11
|
0 |
| 2025/10/23 | 11,276,858 | +352,066 (+3.22%) |
7,818,500
|
6,930,000
|
21,562,649
|
12
|
0 |
| 2025/10/22 | 10,924,792 | +0 (+0.0%) |
7,757,000
|
6,700,000
|
21,562,649
|
13
|
0 |
| 2025/10/21 | 10,924,792 | -861,561 (-7.31%) |
7,757,000
|
6,700,000
|
21,562,649
|
13
|
1以上 |
| 2025/10/20 | 11,786,353 | +0 (+0.0%) |
7,880,000
|
6,700,000
|
21,562,649
|
15
|
1以上 |
| 2025/10/19 | 11,786,353 | -20,533 (-0.17%) |
7,880,000
|
6,700,000
|
21,562,649
|
15
|
0 |
| 2025/10/18 | 11,806,886 | +696,840 (+6.27%) |
7,880,000
|
6,700,000
|
21,562,649
|
15
|
1以上 |
| 2025/10/17 | 11,110,046 | +0 (+0.0%) |
7,818,500
|
6,700,000
|
21,562,649
|
14
|
0 |
| 2025/10/16 | 11,110,046 | +57,429 (+0.52%) |
7,818,500
|
6,700,000
|
21,562,649
|
14
|
0 |
| 2025/10/15 | 11,052,617 | -1,079,643 (-8.9%) |
7,668,000
|
6,700,000
|
21,562,649
|
14
|
0 |
| 2025/10/14 | 12,132,260 | +43,071 (+0.36%) |
10,967,000
|
6,700,000
|
21,562,649
|
14
|
0 |
| 2025/10/13 | 12,089,189 | -631,564 (-4.96%) |
10,951,500
|
6,700,000
|
21,562,649
|
14
|
0 |
| 2025/10/12 | 12,720,753 | +795,812 (+6.67%) |
14,278,000
|
6,700,000
|
21,562,649
|
15
|
1以上 |
| 2025/10/11 | 11,924,941 | -829,508 (-6.5%) |
7,489,000
|
6,700,000
|
21,562,649
|
12
|
0 |
| 2025/10/10 | 12,754,449 | +0 (+0.0%) |
10,951,500
|
6,700,000
|
21,562,649
|
14
|
1以上 |
| 2025/10/09 | 12,754,449 | +0 (+0.0%) |
10,951,500
|
6,700,000
|
21,562,649
|
14
|
0 |
| 2025/10/08 | 12,754,449 | +409,888 (+3.32%) |
10,951,500
|
6,700,000
|
21,562,649
|
14
|
1以上 |
| 2025/10/07 | 12,344,561 | +0 (+0.0%) |
7,625,000
|
6,700,000
|
21,562,649
|
13
|
0 |
| 2025/10/06 | 12,344,561 | +734,674 (+6.33%) |
7,625,000
|
6,700,000
|
21,562,649
|
13
|
0 |
| 2025/10/05 | 11,609,887 | +0 (+0.0%) |
7,489,000
|
6,700,000
|
21,562,649
|
12
|
0 |
| 2025/10/04 | 11,609,887 | +524,556 (+4.73%) |
7,489,000
|
6,700,000
|
21,562,649
|
12
|
0 |
| 2025/10/03 | 11,085,331 | +319,267 (+2.97%) |
7,353,000
|
6,700,000
|
21,562,649
|
11
|
0 |
| 2025/10/02 | 10,766,064 | -621,267 (-5.46%) |
7,316,500
|
6,700,000
|
21,562,649
|
10
|
0 |
| 2025/10/01 | 11,387,331 | +0 (+0.0%) |
7,353,000
|
6,700,000
|
21,562,649
|
11
|
0 |
| 2025/09/30 | 11,387,331 | -27,711 (-0.24%) |
7,353,000
|
6,700,000
|
21,562,649
|
11
|
0 |
| 2025/09/29 | 11,415,042 | -212,727 (-1.83%) |
7,353,000
|
6,700,000
|
21,867,469
|
11
|
1以上 |
| 2025/09/28 | 11,627,769 | +386,897 (+3.44%) |
7,353,000
|
6,700,000
|
21,867,469
|
11
|
0 |
| 2025/09/27 | 11,240,872 | +1,331,719 (+13.44%) |
7,316,500
|
6,700,000
|
21,867,469
|
12
|
0 |
| 2025/09/26 | 9,909,153 | +74,538 (+0.76%) |
7,353,000
|
6,700,000
|
18,988,000
|
13
|
0 |
| 2025/09/25 | 9,834,615 | +0 (+0.0%) |
7,068,000
|
6,700,000
|
18,988,000
|
13
|
1以上 |
| 2025/09/24 | 9,834,615 | +0 (+0.0%) |
7,068,000
|
6,700,000
|
18,988,000
|
13
|
1以上 |
| 2025/09/23 | 9,834,615 | +1,647,161 (+20.12%) |
7,068,000
|
6,700,000
|
18,988,000
|
13
|
0 |
| 2025/09/22 | 8,187,454 | +0 (+0.0%) |
7,050,000
|
6,700,000
|
17,930,000
|
11
|
0 |
| 2025/09/21 | 8,187,454 | +0 (+0.0%) |
7,050,000
|
6,700,000
|
17,930,000
|
11
|
0 |
| 2025/09/20 | 8,187,454 | +0 (+0.0%) |
7,050,000
|
6,700,000
|
17,930,000
|
11
|
0 |
| 2025/09/19 | 8,187,454 | -1,177,915 (-12.58%) |
7,050,000
|
6,700,000
|
17,930,000
|
11
|
0 |
| 2025/09/18 | 9,365,369 | +170,247 (+1.85%) |
6,998,000
|
6,700,000
|
21,867,469
|
11
|
0 |
| 2025/09/17 | 9,195,122 | -884,583 (-8.78%) |
7,024,000
|
6,700,000
|
21,867,469
|
12
|
0 |
| 2025/09/16 | 10,079,705 | +0 (+0.0%) |
7,059,000
|
6,700,000
|
21,867,469
|
12
|
1以上 |
| 2025/09/15 | 10,079,705 | -290,374 (-2.8%) |
7,059,000
|
6,700,000
|
21,867,469
|
12
|
1以上 |
| 2025/09/14 | 10,370,079 | +0 (+0.0%) |
7,068,000
|
6,700,000
|
21,867,469
|
11
|
1以上 |
| 2025/09/13 | 10,370,079 | +1,149,739 (+12.47%) |
7,068,000
|
6,700,000
|
21,867,469
|
11
|
0 |
| 2025/09/12 | 9,220,340 | -55,000 (-0.59%) |
7,059,000
|
6,700,000
|
17,930,000
|
10
|
0 |
| 2025/09/11 | 9,275,340 | +0 (+0.0%) |
7,059,000
|
6,700,000
|
18,150,000
|
10
|
0 |
| 2025/09/10 | 9,275,340 | +0 (+0.0%) |
7,059,000
|
6,700,000
|
18,150,000
|
10
|
0 |
| 2025/09/09 | 9,275,340 | +1,216,304 (+15.09%) |
7,059,000
|
6,700,000
|
18,150,000
|
10
|
0 |
| 2025/09/08 | 8,059,036 | +0 (+0.0%) |
7,050,000
|
6,700,000
|
17,930,000
|
11
|
0 |
| 2025/09/07 | 8,059,036 | -228,008 (-2.75%) |
7,050,000
|
6,700,000
|
17,930,000
|
11
|
0 |
| 2025/09/06 | 8,287,044 | +1,221,489 (+17.29%) |
7,050,000
|
6,700,000
|
17,930,000
|
9
|
1以上 |
| 2025/09/05 | 7,065,555 | +0 (+0.0%) |
6,988,000
|
6,700,000
|
7,625,000
|
9
|
0 |
| 2025/09/04 | 7,065,555 | +32,105 (+0.46%) |
6,988,000
|
6,700,000
|
7,625,000
|
9
|
0 |
| 2025/09/03 | 7,033,450 | +0 (+0.0%) |
6,984,000
|
6,700,000
|
7,625,000
|
8
|
1以上 |
| 2025/09/02 | 7,033,450 | -18,283 (-0.26%) |
6,984,000
|
6,700,000
|
7,625,000
|
8
|
0 |
| 2025/09/01 | 7,051,733 | -1,267,639 (-15.24%) |
6,988,000
|
6,700,000
|
7,625,000
|
9
|
0 |
| 2025/08/31 | 8,319,372 | +0 (+0.0%) |
7,050,000
|
6,700,000
|
18,150,000
|
11
|
0 |
| 2025/08/30 | 8,319,372 | +83,081 (+1.01%) |
7,050,000
|
6,700,000
|
18,150,000
|
11
|
1以上 |
| 2025/08/29 | 8,236,291 | +1,131,201 (+15.92%) |
7,054,000
|
6,700,000
|
18,150,000
|
12
|
1以上 |
| 2025/08/28 | 7,105,090 | +0 (+0.0%) |
7,050,000
|
6,700,000
|
7,625,000
|
11
|
0 |
| 2025/08/27 | 7,105,090 | +0 (+0.0%) |
7,050,000
|
6,700,000
|
7,625,000
|
11
|
1以上 |
| 2025/08/26 | 7,105,090 | -920,410 (-11.47%) |
7,050,000
|
6,700,000
|
7,625,000
|
11
|
1以上 |
| 2025/08/25 | 8,025,500 | -200,500 (-2.44%) |
7,054,000
|
6,700,000
|
18,150,000
|
12
|
0 |
| 2025/08/24 | 8,226,000 | +0 (+0.0%) |
7,124,000
|
6,700,000
|
18,150,000
|
10
|
0 |
| 2025/08/23 | 8,226,000 | +1,102,667 (+15.48%) |
7,124,000
|
6,700,000
|
18,150,000
|
10
|
1以上 |
| 2025/08/22 | 7,123,333 | +62,708 (+0.89%) |
7,050,000
|
6,700,000
|
7,625,000
|
9
|
0 |
| 2025/08/21 | 7,060,625 | +0 (+0.0%) |
7,015,000
|
6,700,000
|
7,368,000
|
8
|
0 |
| 2025/08/20 | 7,060,625 | +0 (+0.0%) |
7,015,000
|
6,700,000
|
7,368,000
|
8
|
0 |
| 2025/08/19 | 7,060,625 | -22,152 (-0.31%) |
7,015,000
|
6,700,000
|
7,368,000
|
8
|
0 |
| 2025/08/18 | 7,082,777 | +0 (+0.0%) |
7,050,000
|
6,700,000
|
7,368,000
|
9
|
0 |
| 2025/08/17 | 7,082,777 | +10,477 (+0.15%) |
7,050,000
|
6,700,000
|
7,368,000
|
9
|
0 |
| 2025/08/16 | 7,072,300 | +0 (+0.0%) |
7,015,000
|
6,700,000
|
7,368,000
|
10
|
1以上 |
| 2025/08/15 | 7,072,300 | -14,325 (-0.2%) |
7,015,000
|
6,700,000
|
7,368,000
|
10
|
0 |
| 2025/08/14 | 7,086,625 | +0 (+0.0%) |
7,088,000
|
6,700,000
|
7,368,000
|
8
|
1以上 |
| 2025/08/13 | 7,086,625 | +0 (+0.0%) |
7,088,000
|
6,700,000
|
7,368,000
|
8
|
0 |
| 2025/08/12 | 7,086,625 | +0 (+0.0%) |
7,088,000
|
6,700,000
|
7,368,000
|
8
|
0 |
| 2025/08/11 | 7,086,625 | -1,353,450 (-16.04%) |
7,088,000
|
6,700,000
|
7,368,000
|
8
|
0 |
| 2025/08/10 | 8,440,075 | +0 (+0.0%) |
7,088,000
|
6,700,000
|
18,150,000
|
8
|
0 |
| 2025/08/09 | 8,440,075 | -448,358 (-5.04%) |
7,088,000
|
6,700,000
|
18,150,000
|
8
|
0 |
| 2025/08/08 | 8,888,433 | +1,897,390 (+27.14%) |
7,088,000
|
6,700,000
|
18,150,000
|
6
|
1以上 |
| 2025/08/07 | 6,991,043 | -47,337 (-0.67%) |
6,957,300
|
6,700,000
|
7,368,000
|
6
|
0 |
| 2025/08/06 | 7,038,380 | -1,320,202 (-15.79%) |
6,978,000
|
6,700,000
|
7,368,000
|
7
|
0 |
| 2025/08/05 | 8,358,582 | -227,560 (-2.65%) |
7,088,000
|
6,700,000
|
17,600,000
|
8
|
1以上 |
| 2025/08/04 | 8,586,142 | +0 (+0.0%) |
7,198,000
|
6,700,000
|
17,600,000
|
7
|
1以上 |
| 2025/08/03 | 8,586,142 | +0 (+0.0%) |
7,198,000
|
6,700,000
|
17,600,000
|
7
|
1以上 |
| 2025/08/02 | 8,586,142 | +275,767 (+3.32%) |
7,198,000
|
6,700,000
|
17,600,000
|
7
|
0 |
| 2025/08/01 | 8,310,375 | -41,250 (-0.49%) |
7,088,000
|
6,380,000
|
17,600,000
|
8
|
0 |
| 2025/07/31 | 8,351,625 | +206,959 (+2.54%) |
7,088,000
|
6,380,000
|
17,930,000
|
8
|
0 |
| 2025/07/30 | 8,144,666 | -22,000 (-0.27%) |
6,978,000
|
6,380,000
|
17,930,000
|
9
|
1以上 |
| 2025/07/29 | 8,166,666 | +312,916 (+3.98%) |
6,978,000
|
6,489,000
|
17,930,000
|
9
|
0 |
| 2025/07/28 | 7,853,750 | +0 (+0.0%) |
6,916,800
|
6,489,000
|
18,150,000
|
12
|
1以上 |
| 2025/07/27 | 7,853,750 | +0 (+0.0%) |
6,916,800
|
6,489,000
|
18,150,000
|
12
|
1以上 |
| 2025/07/26 | 7,853,750 | -290,094 (-3.56%) |
6,916,800
|
6,489,000
|
18,150,000
|
12
|
1以上 |
| 2025/07/25 | 8,143,844 | +1,250,769 (+18.15%) |
6,936,600
|
6,489,000
|
18,150,000
|
9
|
0 |
| 2025/07/24 | 6,893,075 | +12,750 (+0.19%) |
6,916,800
|
6,489,000
|
7,368,000
|
8
|
0 |
| 2025/07/23 | 6,880,325 | +0 (+0.0%) |
6,865,800
|
6,489,000
|
7,368,000
|
8
|
0 |
| 2025/07/22 | 6,880,325 | +69,668 (+1.02%) |
6,865,800
|
6,489,000
|
7,368,000
|
8
|
0 |
| 2025/07/21 | 6,810,657 | -32,918 (-0.48%) |
6,834,600
|
6,489,000
|
7,198,000
|
7
|
0 |
| 2025/07/20 | 6,843,575 | -58,269 (-0.84%) |
6,865,800
|
6,489,000
|
7,198,000
|
8
|
0 |
| 2025/07/19 | 6,901,844 | +0 (+0.0%) |
6,897,000
|
6,489,000
|
7,368,000
|
9
|
0 |
| 2025/07/18 | 6,901,844 | --- |
6,897,000
|
6,489,000
|
7,368,000
|
9
|
1以上 |
| 2025/07/16 | 8,220,222 | +0 (+0.0%) |
6,978,000
|
6,489,000
|
18,700,000
|
9
|
0 |
| 2025/07/15 | 8,220,222 | +0 (+0.0%) |
6,978,000
|
6,489,000
|
18,700,000
|
9
|
1以上 |
| 2025/07/14 | 8,220,222 | +248,913 (+3.12%) |
6,978,000
|
6,489,000
|
18,700,000
|
9
|
N/A |
| 2025/07/13 | 7,971,309 | +0 (+0.0%) |
6,978,000
|
6,380,000
|
18,700,000
|
11
|
0 |
| 2025/07/12 | 7,971,309 | +1,072,869 (+15.55%) |
6,978,000
|
6,380,000
|
18,700,000
|
11
|
0 |
| 2025/07/11 | 6,898,440 | -1,072,869 (-13.46%) |
6,937,500
|
6,380,000
|
7,368,000
|
10
|
1以上 |
| 2025/07/10 | 7,971,309 | +0 (+0.0%) |
6,978,000
|
6,380,000
|
18,700,000
|
11
|
0 |
| 2025/07/09 | 7,971,309 | +135,156 (+1.72%) |
6,978,000
|
6,380,000
|
18,700,000
|
11
|
0 |
| 2025/07/08 | 7,836,153 | -519,816 (-6.22%) |
7,035,600
|
6,380,000
|
18,700,000
|
13
|
1以上 |
| 2025/07/07 | 8,355,969 | +0 (+0.0%) |
7,035,600
|
6,380,000
|
18,700,000
|
13
|
0 |
| 2025/07/06 | 8,355,969 | +856,836 (+11.43%) |
7,035,600
|
6,380,000
|
18,700,000
|
13
|
1以上 |
| 2025/07/05 | 7,499,133 | -31,739 (-0.42%) |
7,006,800
|
6,380,000
|
14,080,000
|
12
|
1以上 |
| 2025/07/04 | 7,530,872 | -40,000 (-0.53%) |
6,978,000
|
6,380,000
|
14,080,000
|
11
|
0 |
| 2025/07/03 | 7,570,872 | +0 (+0.0%) |
6,978,000
|
6,380,000
|
14,520,000
|
11
|
0 |
| 2025/07/02 | 7,570,872 | -119,088 (-1.55%) |
6,978,000
|
6,380,000
|
14,520,000
|
11
|
0 |
| 2025/07/01 | 7,689,960 | -68,440 (-0.88%) |
7,006,800
|
6,551,000
|
14,520,000
|
10
|
0 |
| 2025/06/30 | 7,758,400 | -1,094,160 (-12.36%) |
6,978,000
|
6,551,000
|
14,520,000
|
9
|
0 |
| 2025/06/29 | 8,852,560 | +0 (+0.0%) |
7,006,800
|
6,551,000
|
18,700,000
|
10
|
0 |
| 2025/06/28 | 8,852,560 | +342,427 (+4.02%) |
7,006,800
|
6,551,000
|
18,700,000
|
10
|
0 |
| 2025/06/27 | 8,510,133 | +1,619,973 (+23.51%) |
6,937,500
|
6,551,000
|
18,700,000
|
12
|
1以上 |
| 2025/06/26 | 6,890,160 | -51,340 (-0.74%) |
6,847,500
|
6,551,000
|
7,368,000
|
10
|
0 |
| 2025/06/25 | 6,941,500 | +23,319 (+0.34%) |
6,937,500
|
6,551,000
|
7,368,000
|
12
|
1以上 |
| 2025/06/24 | 6,918,181 | +0 (+0.0%) |
6,897,000
|
6,551,000
|
7,368,000
|
11
|
0 |
| 2025/06/23 | 6,918,181 | +0 (+0.0%) |
6,897,000
|
6,551,000
|
7,368,000
|
11
|
1以上 |
| 2025/06/22 | 6,918,181 | +57,959 (+0.84%) |
6,897,000
|
6,551,000
|
7,368,000
|
11
|
0 |
| 2025/06/21 | 6,860,222 | +0 (+0.0%) |
6,798,000
|
6,551,000
|
7,368,000
|
9
|
0 |
| 2025/06/20 | 6,860,222 | +50,722 (+0.74%) |
6,798,000
|
6,551,000
|
7,368,000
|
9
|
0 |
| 2025/06/19 | 6,809,500 | +0 (+0.0%) |
6,772,500
|
6,551,000
|
7,368,000
|
10
|
0 |
| 2025/06/18 | 6,809,500 | +0 (+0.0%) |
6,772,500
|
6,551,000
|
7,368,000
|
10
|
0 |
| 2025/06/17 | 6,809,500 | +0 (+0.0%) |
6,772,500
|
6,551,000
|
7,368,000
|
10
|
1以上 |
| 2025/06/16 | 6,809,500 | +51,046 (+0.76%) |
6,772,500
|
6,551,000
|
7,368,000
|
10
|
0 |
| 2025/06/15 | 6,758,454 | -48,546 (-0.71%) |
6,747,000
|
6,248,000
|
7,368,000
|
11
|
0 |
| 2025/06/14 | 6,807,000 | +0 (+0.0%) |
6,798,000
|
6,248,000
|
7,368,000
|
13
|
0 |
| 2025/06/13 | 6,807,000 | +0 (+0.0%) |
6,798,000
|
6,248,000
|
7,368,000
|
13
|
1以上 |
| 2025/06/12 | 6,807,000 | +17,313 (+0.25%) |
6,798,000
|
6,248,000
|
7,368,000
|
13
|
1以上 |
| 2025/06/11 | 6,789,687 | +0 (+0.0%) |
6,772,500
|
6,248,000
|
7,368,000
|
16
|
0 |
| 2025/06/10 | 6,789,687 | +0 (+0.0%) |
6,772,500
|
6,248,000
|
7,368,000
|
16
|
0 |
| 2025/06/09 | 6,789,687 | +0 (+0.0%) |
6,772,500
|
6,248,000
|
7,368,000
|
16
|
1以上 |
| 2025/06/08 | 6,789,687 | +0 (+0.0%) |
6,772,500
|
6,248,000
|
7,368,000
|
16
|
0 |
| 2025/06/07 | 6,789,687 | -10,884 (-0.16%) |
6,772,500
|
6,248,000
|
7,368,000
|
16
|
0 |
| 2025/06/06 | 6,800,571 | +21,033 (+0.31%) |
6,798,000
|
6,248,000
|
7,368,000
|
14
|
0 |
| 2025/06/05 | 6,779,538 | +0 (+0.0%) |
6,798,000
|
6,248,000
|
7,368,000
|
13
|
0 |
| 2025/06/04 | 6,779,538 | -16,319 (-0.24%) |
6,798,000
|
6,248,000
|
7,368,000
|
13
|
0 |
| 2025/06/03 | 6,795,857 | +0 (+0.0%) |
6,798,000
|
6,248,000
|
7,368,000
|
14
|
0 |
| 2025/06/02 | 6,795,857 | -49,476 (-0.72%) |
6,798,000
|
6,248,000
|
7,368,000
|
14
|
0 |
| 2025/06/01 | 6,845,333 | +0 (+0.0%) |
6,798,000
|
6,248,000
|
7,538,000
|
15
|
1以上 |
| 2025/05/31 | 6,845,333 | +0 (+0.0%) |
6,798,000
|
6,248,000
|
7,538,000
|
15
|
0 |
| 2025/05/30 | 6,845,333 | +49,833 (+0.73%) |
6,798,000
|
6,248,000
|
7,538,000
|
15
|
1以上 |
| 2025/05/29 | 6,795,500 | +25,319 (+0.37%) |
6,798,500
|
6,248,000
|
7,368,000
|
12
|
0 |
| 2025/05/28 | 6,770,181 | +4,181 (+0.06%) |
6,700,000
|
6,248,000
|
7,368,000
|
11
|
0 |
| 2025/05/27 | 6,766,000 | -18,000 (-0.27%) |
6,700,000
|
6,248,000
|
7,368,000
|
13
|
0 |
| 2025/05/26 | 6,784,000 | +0 (+0.0%) |
6,749,000
|
6,248,000
|
7,368,000
|
14
|
0 |
| 2025/05/25 | 6,784,000 | -125,333 (-1.81%) |
6,749,000
|
6,248,000
|
7,368,000
|
14
|
1以上 |
| 2025/05/24 | 6,909,333 | +0 (+0.0%) |
6,897,000
|
6,248,000
|
8,278,000
|
15
|
1以上 |
| 2025/05/23 | 6,909,333 | +0 (+0.0%) |
6,897,000
|
6,248,000
|
8,278,000
|
15
|
0 |
| 2025/05/22 | 6,909,333 | +0 (+0.0%) |
6,897,000
|
6,248,000
|
8,278,000
|
15
|
1以上 |
| 2025/05/21 | 6,909,333 | +6,883 (+0.1%) |
6,897,000
|
6,248,000
|
8,278,000
|
15
|
0 |
| 2025/05/20 | 6,902,450 | +0 (+0.0%) |
6,916,800
|
6,248,000
|
8,278,000
|
16
|
0 |
| 2025/05/19 | 6,902,450 | -43,630 (-0.63%) |
6,916,800
|
6,248,000
|
8,278,000
|
16
|
0 |
| 2025/05/18 | 6,946,080 | -7,995 (-0.11%) |
6,936,600
|
6,551,000
|
8,278,000
|
15
|
1以上 |
| 2025/05/17 | 6,954,075 | +0 (+0.0%) |
6,936,600
|
6,551,000
|
8,278,000
|
16
|
0 |
| 2025/05/16 | 6,954,075 | -287,679 (-3.97%) |
6,936,600
|
6,551,000
|
8,278,000
|
16
|
0 |
| 2025/05/15 | 7,241,754 | -9,000 (-0.12%) |
6,998,000
|
6,578,000
|
8,505,600
|
22
|
1以上 |
| 2025/05/14 | 7,250,754 | +0 (+0.0%) |
7,002,000
|
6,578,000
|
8,505,600
|
22
|
0 |
| 2025/05/13 | 7,250,754 | -12,988 (-0.18%) |
7,002,000
|
6,578,000
|
8,505,600
|
22
|
1以上 |
| 2025/05/12 | 7,263,742 | +0 (+0.0%) |
7,008,000
|
6,578,000
|
8,505,600
|
21
|
0 |
| 2025/05/11 | 7,263,742 | +0 (+0.0%) |
7,008,000
|
6,578,000
|
8,505,600
|
21
|
0 |
| 2025/05/10 | 7,263,742 | -34,288 (-0.47%) |
7,008,000
|
6,578,000
|
8,505,600
|
21
|
0 |
| 2025/05/09 | 7,298,030 | -11,791 (-0.16%) |
7,013,000
|
6,578,000
|
8,505,600
|
20
|
0 |
| 2025/05/08 | 7,309,821 | +0 (+0.0%) |
7,008,000
|
6,578,000
|
8,505,600
|
19
|
0 |
| 2025/05/07 | 7,309,821 | -26,315 (-0.36%) |
7,008,000
|
6,578,000
|
8,505,600
|
19
|
0 |
| 2025/05/06 | 7,336,136 | +0 (+0.0%) |
7,008,000
|
6,578,000
|
8,505,600
|
19
|
0 |
| 2025/05/05 | 7,336,136 | -24,790 (-0.34%) |
7,008,000
|
6,578,000
|
8,505,600
|
19
|
0 |
| 2025/05/04 | 7,360,926 | -19,579 (-0.27%) |
7,008,000
|
6,578,000
|
8,619,600
|
19
|
0 |
| 2025/05/03 | 7,380,505 | +31,825 (+0.43%) |
7,008,000
|
6,578,000
|
8,619,600
|
19
|
0 |
| 2025/05/02 | 7,348,680 | -2,500 (-0.03%) |
6,992,000
|
6,578,000
|
8,619,600
|
20
|
0 |
| 2025/05/01 | 7,351,180 | +0 (+0.0%) |
6,992,000
|
6,578,000
|
8,619,600
|
20
|
0 |
| 2025/04/30 | 7,351,180 | +0 (+0.0%) |
6,992,000
|
6,578,000
|
8,619,600
|
20
|
1以上 |
| 2025/04/29 | 7,351,180 | +0 (+0.0%) |
6,992,000
|
6,578,000
|
8,619,600
|
20
|
0 |
| 2025/04/28 | 7,351,180 | -4,588 (-0.06%) |
6,992,000
|
6,578,000
|
8,619,600
|
20
|
0 |
| 2025/04/27 | 7,355,768 | -20,432 (-0.28%) |
6,988,000
|
6,578,000
|
8,619,600
|
19
|
0 |
| 2025/04/26 | 7,376,200 | +0 (+0.0%) |
6,966,300
|
6,578,000
|
8,619,600
|
18
|
0 |
| 2025/04/25 | 7,376,200 | -99,775 (-1.33%) |
6,966,300
|
6,578,000
|
8,619,600
|
18
|
0 |
| 2025/04/24 | 7,475,975 | +84,720 (+1.15%) |
7,002,000
|
6,700,000
|
8,619,600
|
16
|
0 |
| 2025/04/23 | 7,391,255 | +0 (+0.0%) |
6,966,300
|
6,680,000
|
8,619,600
|
18
|
0 |
| 2025/04/22 | 7,391,255 | -21,460 (-0.29%) |
6,966,300
|
6,680,000
|
8,619,600
|
18
|
0 |
| 2025/04/21 | 7,412,715 | +40,849 (+0.55%) |
7,008,000
|
6,680,000
|
8,619,600
|
19
|
1以上 |
| 2025/04/20 | 7,371,866 | +12,476 (+0.17%) |
7,002,000
|
6,680,000
|
8,619,600
|
18
|
0 |
| 2025/04/19 | 7,359,390 | +454 (+0.01%) |
7,013,000
|
6,700,000
|
8,619,600
|
20
|
1以上 |
| 2025/04/18 | 7,358,936 | +0 (+0.0%) |
7,008,000
|
6,700,000
|
8,619,600
|
19
|
0 |
| 2025/04/17 | 7,358,936 | +0 (+0.0%) |
7,008,000
|
6,700,000
|
8,619,600
|
19
|
1以上 |
| 2025/04/16 | 7,358,936 | -69,790 (-0.94%) |
7,008,000
|
6,700,000
|
8,619,600
|
19
|
0 |
| 2025/04/15 | 7,428,726 | -37,579 (-0.5%) |
7,119,000
|
6,700,000
|
8,772,600
|
19
|
0 |
| 2025/04/14 | 7,466,305 | +0 (+0.0%) |
7,119,000
|
6,700,000
|
8,976,600
|
19
|
0 |
| 2025/04/13 | 7,466,305 | -11,579 (-0.15%) |
7,119,000
|
6,700,000
|
8,976,600
|
19
|
0 |
| 2025/04/12 | 7,477,884 | +0 (+0.0%) |
7,119,000
|
6,700,000
|
8,976,600
|
19
|
0 |
| 2025/04/11 | 7,477,884 | +0 (+0.0%) |
7,119,000
|
6,700,000
|
8,976,600
|
19
|
0 |
| 2025/04/10 | 7,477,884 | +0 (+0.0%) |
7,119,000
|
6,700,000
|
8,976,600
|
19
|
0 |
| 2025/04/09 | 7,477,884 | +0 (+0.0%) |
7,119,000
|
6,700,000
|
8,976,600
|
19
|
0 |
| 2025/04/08 | 7,477,884 | +0 (+0.0%) |
7,119,000
|
6,700,000
|
8,976,600
|
19
|
0 |
| 2025/04/07 | 7,477,884 | +14,808 (+0.2%) |
7,119,000
|
6,700,000
|
8,976,600
|
19
|
0 |
| 2025/04/06 | 7,463,076 | +0 (+0.0%) |
7,138,000
|
6,700,000
|
8,976,600
|
21
|
0 |
| 2025/04/05 | 7,463,076 | +100,268 (+1.36%) |
7,138,000
|
6,700,000
|
8,976,600
|
21
|
0 |
| 2025/04/04 | 7,362,808 | -11,082 (-0.15%) |
7,119,000
|
5,830,000
|
8,976,600
|
23
|
1以上 |
| 2025/04/03 | 7,373,890 | +0 (+0.0%) |
7,128,500
|
5,830,000
|
8,976,600
|
22
|
0 |
| 2025/04/02 | 7,373,890 | -89,940 (-1.21%) |
7,128,500
|
5,830,000
|
8,976,600
|
22
|
1以上 |
| 2025/04/01 | 7,463,830 | +0 (+0.0%) |
7,188,000
|
6,700,000
|
8,976,600
|
20
|
0 |
| 2025/03/31 | 7,463,830 | -15,714 (-0.21%) |
7,188,000
|
6,700,000
|
8,976,600
|
20
|
0 |
| 2025/03/30 | 7,479,544 | +0 (+0.0%) |
7,073,000
|
6,700,000
|
8,976,600
|
18
|
0 |
| 2025/03/29 | 7,479,544 | +0 (+0.0%) |
7,073,000
|
6,700,000
|
8,976,600
|
18
|
0 |
| 2025/03/28 | 7,479,544 | +0 (+0.0%) |
7,073,000
|
6,700,000
|
8,976,600
|
18
|
0 |
| 2025/03/27 | 7,479,544 | +0 (+0.0%) |
7,073,000
|
6,700,000
|
8,976,600
|
18
|
0 |
| 2025/03/26 | 7,479,544 | +187,132 (+2.57%) |
7,073,000
|
6,700,000
|
8,976,600
|
18
|
0 |
| 2025/03/25 | 7,292,412 | +6,375 (+0.09%) |
7,002,000
|
6,700,000
|
8,772,600
|
16
|
0 |
| 2025/03/24 | 7,286,037 | +0 (+0.0%) |
7,002,000
|
6,700,000
|
8,772,600
|
16
|
0 |
| 2025/03/23 | 7,286,037 | +0 (+0.0%) |
7,002,000
|
6,700,000
|
8,772,600
|
16
|
0 |
| 2025/03/22 | 7,286,037 | +212,366 (+3.0%) |
7,002,000
|
6,700,000
|
8,772,600
|
16
|
0 |
| 2025/03/21 | 7,073,671 | +0 (+0.0%) |
6,946,500
|
6,700,000
|
8,278,000
|
14
|
0 |
| 2025/03/20 | 7,073,671 | -32,857 (-0.46%) |
6,946,500
|
6,700,000
|
8,278,000
|
14
|
0 |
| 2025/03/19 | 7,106,528 | +0 (+0.0%) |
6,946,500
|
6,700,000
|
8,448,000
|
14
|
0 |
| 2025/03/18 | 7,106,528 | +0 (+0.0%) |
6,946,500
|
6,700,000
|
8,448,000
|
14
|
0 |
| 2025/03/17 | 7,106,528 | -7,143 (-0.1%) |
6,946,500
|
6,700,000
|
8,448,000
|
14
|
0 |
| 2025/03/16 | 7,113,671 | +0 (+0.0%) |
6,946,500
|
6,700,000
|
8,448,000
|
14
|
0 |
| 2025/03/15 | 7,113,671 | -2,857 (-0.04%) |
6,946,500
|
6,700,000
|
8,448,000
|
14
|
0 |
| 2025/03/14 | 7,116,528 | +13,190 (+0.19%) |
6,946,500
|
6,700,000
|
8,488,000
|
14
|
0 |
| 2025/03/13 | 7,103,338 | -52,607 (-0.74%) |
6,897,000
|
6,700,000
|
8,488,000
|
13
|
0 |
| 2025/03/12 | 7,155,945 | -143,221 (-1.96%) |
6,996,000
|
6,700,000
|
8,488,000
|
11
|
0 |
| 2025/03/11 | 7,299,166 | -209,143 (-2.79%) |
7,072,000
|
6,700,000
|
8,874,600
|
12
|
0 |
| 2025/03/10 | 7,508,309 | -202,352 (-2.62%) |
7,238,000
|
6,700,000
|
8,874,600
|
11
|
0 |
| 2025/03/09 | 7,710,661 | +0 (+0.0%) |
7,293,600
|
6,700,000
|
8,874,600
|
13
|
1以上 |
| 2025/03/08 | 7,710,661 | +80,904 (+1.06%) |
7,293,600
|
6,700,000
|
8,874,600
|
13
|
1以上 |
| 2025/03/07 | 7,629,757 | +0 (+0.0%) |
7,265,800
|
6,578,000
|
8,874,600
|
14
|
1以上 |
| 2025/03/06 | 7,629,757 | +0 (+0.0%) |
7,265,800
|
6,578,000
|
8,874,600
|
14
|
0 |
| 2025/03/05 | 7,629,757 | -56,904 (-0.74%) |
7,265,800
|
6,578,000
|
8,874,600
|
14
|
1以上 |
| 2025/03/04 | 7,686,661 | +0 (+0.0%) |
7,293,600
|
6,578,000
|
8,874,600
|
13
|
0 |
| 2025/03/03 | 7,686,661 | -7,846 (-0.1%) |
7,293,600
|
6,578,000
|
8,874,600
|
13
|
0 |
| 2025/03/02 | 7,694,507 | -7,846 (-0.1%) |
7,293,600
|
6,578,000
|
8,976,600
|
13
|
0 |
| 2025/03/01 | 7,702,353 | +0 (+0.0%) |
7,293,600
|
6,578,000
|
8,976,600
|
13
|
0 |
| 2025/02/28 | 7,702,353 | +168,717 (+2.24%) |
7,293,600
|
6,578,000
|
8,976,600
|
13
|
0 |
| 2025/02/27 | 7,533,636 | +123,896 (+1.67%) |
7,238,000
|
6,578,000
|
8,976,600
|
11
|
0 |
| 2025/02/26 | 7,409,740 | -19,082 (-0.26%) |
7,193,000
|
6,578,000
|
8,976,600
|
10
|
0 |
| 2025/02/25 | 7,428,822 | -20,778 (-0.28%) |
7,148,000
|
6,578,000
|
8,976,600
|
9
|
0 |
| 2025/02/24 | 7,449,600 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
8,976,600
|
9
|
0 |
| 2025/02/23 | 7,449,600 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
8,976,600
|
9
|
0 |
| 2025/02/22 | 7,449,600 | +51,300 (+0.69%) |
7,148,000
|
6,700,000
|
8,976,600
|
9
|
0 |
| 2025/02/21 | 7,398,300 | +0 (+0.0%) |
7,072,000
|
6,700,000
|
8,976,600
|
10
|
0 |
| 2025/02/20 | 7,398,300 | -22,000 (-0.3%) |
7,072,000
|
6,700,000
|
8,976,600
|
10
|
0 |
| 2025/02/19 | 7,420,300 | +43,973 (+0.6%) |
7,072,000
|
6,700,000
|
8,976,600
|
10
|
1以上 |
| 2025/02/18 | 7,376,327 | +0 (+0.0%) |
6,996,000
|
6,700,000
|
8,976,600
|
11
|
0 |
| 2025/02/17 | 7,376,327 | +351,152 (+5.0%) |
6,996,000
|
6,700,000
|
8,976,600
|
11
|
1以上 |
| 2025/02/16 | 7,025,175 | +0 (+0.0%) |
6,966,300
|
6,700,000
|
7,293,600
|
8
|
1以上 |
| 2025/02/15 | 7,025,175 | +46,357 (+0.66%) |
6,966,300
|
6,700,000
|
7,293,600
|
8
|
0 |
| 2025/02/14 | 6,978,818 | -252,951 (-3.5%) |
6,936,600
|
6,700,000
|
7,293,600
|
11
|
0 |
| 2025/02/13 | 7,231,769 | +0 (+0.0%) |
6,996,000
|
6,700,000
|
8,666,000
|
13
|
0 |
| 2025/02/12 | 7,231,769 | -111,181 (-1.51%) |
6,996,000
|
6,700,000
|
8,666,000
|
13
|
1以上 |
| 2025/02/11 | 7,342,950 | -17,540 (-0.24%) |
7,149,000
|
6,700,000
|
8,666,000
|
12
|
1以上 |
| 2025/02/10 | 7,360,490 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
8,666,000
|
11
|
0 |
| 2025/02/09 | 7,360,490 | +280,557 (+3.96%) |
7,148,000
|
6,700,000
|
8,666,000
|
11
|
1以上 |
| 2025/02/08 | 7,079,933 | +0 (+0.0%) |
6,996,000
|
6,700,000
|
7,518,000
|
9
|
0 |
| 2025/02/07 | 7,079,933 | +54,758 (+0.78%) |
6,996,000
|
6,700,000
|
7,518,000
|
9
|
0 |
| 2025/02/06 | 7,025,175 | -390,285 (-5.26%) |
6,966,300
|
6,700,000
|
7,293,600
|
8
|
0 |
| 2025/02/05 | 7,415,460 | +75,951 (+1.03%) |
7,072,000
|
6,700,000
|
8,976,600
|
10
|
0 |
| 2025/02/04 | 7,339,509 | +0 (+0.0%) |
6,996,000
|
6,580,000
|
8,976,600
|
11
|
0 |
| 2025/02/03 | 7,339,509 | +0 (+0.0%) |
6,996,000
|
6,580,000
|
8,976,600
|
11
|
1以上 |
| 2025/02/02 | 7,339,509 | +0 (+0.0%) |
6,996,000
|
6,580,000
|
8,976,600
|
11
|
1以上 |
| 2025/02/01 | 7,339,509 | +0 (+0.0%) |
6,996,000
|
6,580,000
|
8,976,600
|
11
|
0 |
| 2025/01/31 | 7,339,509 | +0 (+0.0%) |
6,996,000
|
6,580,000
|
8,976,600
|
11
|
0 |
| 2025/01/30 | 7,339,509 | +15,793 (+0.22%) |
6,996,000
|
6,580,000
|
8,976,600
|
11
|
0 |
| 2025/01/29 | 7,323,716 | +0 (+0.0%) |
7,072,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/01/28 | 7,323,716 | +0 (+0.0%) |
7,072,000
|
6,580,000
|
8,976,600
|
12
|
0 |
| 2025/01/27 | 7,323,716 | +348,005 (+4.99%) |
7,072,000
|
6,580,000
|
8,976,600
|
12
|
1以上 |
| 2025/01/26 | 6,975,711 | +2,536 (+0.04%) |
6,936,600
|
6,580,000
|
7,293,600
|
9
|
0 |
| 2025/01/25 | 6,973,175 | +0 (+0.0%) |
6,936,600
|
6,580,000
|
7,293,600
|
8
|
0 |
| 2025/01/24 | 6,973,175 | +0 (+0.0%) |
6,936,600
|
6,580,000
|
7,293,600
|
8
|
0 |
| 2025/01/23 | 6,973,175 | +0 (+0.0%) |
6,936,600
|
6,580,000
|
7,293,600
|
8
|
0 |
| 2025/01/22 | 6,973,175 | +0 (+0.0%) |
6,936,600
|
6,580,000
|
7,293,600
|
8
|
0 |
| 2025/01/21 | 6,973,175 | +0 (+0.0%) |
6,936,600
|
6,580,000
|
7,293,600
|
8
|
0 |
| 2025/01/20 | 6,973,175 | +71,635 (+1.04%) |
6,936,600
|
6,580,000
|
7,293,600
|
8
|
0 |
| 2025/01/19 | 6,901,540 | +0 (+0.0%) |
6,916,800
|
6,580,000
|
7,293,600
|
10
|
0 |
| 2025/01/18 | 6,901,540 | -98,150 (-1.4%) |
6,916,800
|
6,580,000
|
7,293,600
|
10
|
0 |
| 2025/01/17 | 6,999,690 | -336,655 (-4.59%) |
6,936,600
|
6,580,000
|
7,981,200
|
11
|
1以上 |
| 2025/01/16 | 7,336,345 | +0 (+0.0%) |
7,148,000
|
6,580,000
|
8,466,600
|
11
|
0 |
| 2025/01/15 | 7,336,345 | +0 (+0.0%) |
7,148,000
|
6,580,000
|
8,466,600
|
11
|
1以上 |
| 2025/01/14 | 7,336,345 | +251,168 (+3.54%) |
7,148,000
|
6,580,000
|
8,466,600
|
11
|
1以上 |
| 2025/01/13 | 7,085,177 | -49,483 (-0.69%) |
6,936,600
|
6,580,000
|
7,981,200
|
9
|
0 |
| 2025/01/12 | 7,134,660 | +153,660 (+2.2%) |
7,042,300
|
6,580,000
|
7,981,200
|
10
|
0 |
| 2025/01/11 | 6,981,000 | -45,600 (-0.65%) |
6,897,000
|
6,580,000
|
7,580,000
|
5
|
0 |
| 2025/01/10 | 7,026,600 | +0 (+0.0%) |
7,140,600
|
6,580,000
|
7,580,000
|
7
|
1以上 |
| 2025/01/09 | 7,026,600 | -134,181 (-1.87%) |
7,140,600
|
6,580,000
|
7,580,000
|
7
|
0 |
| 2025/01/08 | 7,160,781 | +0 (+0.0%) |
7,140,600
|
6,580,000
|
8,160,600
|
11
|
1以上 |
| 2025/01/07 | 7,160,781 | +21,065 (+0.3%) |
7,140,600
|
6,580,000
|
8,160,600
|
11
|
0 |
| 2025/01/06 | 7,139,716 | +0 (+0.0%) |
7,024,300
|
6,580,000
|
8,160,600
|
12
|
1以上 |
| 2025/01/05 | 7,139,716 | -72,345 (-1.0%) |
7,024,300
|
6,580,000
|
8,160,600
|
12
|
0 |
| 2025/01/04 | 7,212,061 | +0 (+0.0%) |
6,998,400
|
6,580,000
|
8,364,600
|
13
|
1以上 |
| 2025/01/03 | 7,212,061 | +93,275 (+1.31%) |
6,998,400
|
6,580,000
|
8,364,600
|
13
|
0 |
| 2025/01/02 | 7,118,786 | +0 (+0.0%) |
6,998,400
|
6,480,000
|
8,364,600
|
15
|
1以上 |
| 2025/01/01 | 7,118,786 | +24,034 (+0.34%) |
6,998,400
|
6,480,000
|
8,364,600
|
15
|
0 |
なら、