| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,094,752 | +0 (+0.0%) |
6,949,000
|
6,480,000
|
8,364,600
|
17
|
1以上 |
| 2024/12/30 | 7,094,752 | +87,712 (+1.25%) |
6,949,000
|
6,480,000
|
8,364,600
|
17
|
0 |
| 2024/12/29 | 7,007,040 | +114,702 (+1.66%) |
6,936,600
|
6,480,000
|
8,364,600
|
15
|
1以上 |
| 2024/12/28 | 6,892,338 | +63,831 (+0.93%) |
6,908,000
|
6,480,000
|
7,580,000
|
13
|
0 |
| 2024/12/27 | 6,828,507 | +0 (+0.0%) |
6,897,000
|
6,365,800
|
7,580,000
|
13
|
0 |
| 2024/12/26 | 6,828,507 | -120,593 (-1.74%) |
6,897,000
|
6,365,800
|
7,580,000
|
13
|
0 |
| 2024/12/25 | 6,949,100 | +0 (+0.0%) |
6,888,500
|
6,365,800
|
7,975,000
|
14
|
1以上 |
| 2024/12/24 | 6,949,100 | +0 (+0.0%) |
6,888,500
|
6,365,800
|
7,975,000
|
14
|
0 |
| 2024/12/23 | 6,949,100 | +73,400 (+1.07%) |
6,888,500
|
6,365,800
|
7,975,000
|
14
|
1以上 |
| 2024/12/22 | 6,875,700 | +0 (+0.0%) |
6,888,500
|
6,365,800
|
7,580,000
|
12
|
0 |
| 2024/12/21 | 6,875,700 | +0 (+0.0%) |
6,888,500
|
6,365,800
|
7,580,000
|
12
|
0 |
| 2024/12/20 | 6,875,700 | +0 (+0.0%) |
6,888,500
|
6,365,800
|
7,580,000
|
12
|
0 |
| 2024/12/19 | 6,875,700 | -6,122 (-0.09%) |
6,888,500
|
6,365,800
|
7,580,000
|
12
|
0 |
| 2024/12/18 | 6,881,822 | +0 (+0.0%) |
6,897,000
|
6,365,800
|
7,580,000
|
9
|
0 |
| 2024/12/17 | 6,881,822 | -38,658 (-0.56%) |
6,897,000
|
6,365,800
|
7,580,000
|
9
|
0 |
| 2024/12/16 | 6,920,480 | +0 (+0.0%) |
6,916,800
|
6,365,800
|
7,580,000
|
10
|
0 |
| 2024/12/15 | 6,920,480 | -1,495 (-0.02%) |
6,916,800
|
6,365,800
|
7,580,000
|
10
|
0 |
| 2024/12/14 | 6,921,975 | -10,000 (-0.14%) |
6,916,800
|
6,365,800
|
7,580,000
|
8
|
1以上 |
| 2024/12/13 | 6,931,975 | +0 (+0.0%) |
6,916,800
|
6,365,800
|
7,580,000
|
8
|
0 |
| 2024/12/12 | 6,931,975 | -80,882 (-1.15%) |
6,916,800
|
6,365,800
|
7,580,000
|
8
|
0 |
| 2024/12/11 | 7,012,857 | +126,915 (+1.84%) |
6,936,600
|
6,560,000
|
7,580,000
|
7
|
0 |
| 2024/12/10 | 6,885,942 | +0 (+0.0%) |
6,897,000
|
6,380,000
|
7,580,000
|
7
|
0 |
| 2024/12/09 | 6,885,942 | +0 (+0.0%) |
6,897,000
|
6,380,000
|
7,580,000
|
7
|
0 |
| 2024/12/08 | 6,885,942 | -84,324 (-1.21%) |
6,897,000
|
6,380,000
|
7,580,000
|
7
|
1以上 |
| 2024/12/07 | 6,970,266 | +0 (+0.0%) |
6,916,800
|
6,560,000
|
7,580,000
|
6
|
0 |
| 2024/12/06 | 6,970,266 | -20,734 (-0.3%) |
6,916,800
|
6,560,000
|
7,580,000
|
6
|
0 |
なら、