| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 3,582,692 | +5,561 (+0.16%) |
3,627,800
|
3,410,000
|
3,852,000
|
29
|
N/A |
| 2025/12/07 | 3,577,131 | -3,594 (-0.1%) |
3,620,000
|
3,410,000
|
3,852,000
|
31
|
N/A |
| 2025/12/06 | 3,580,725 | -8,352 (-0.23%) |
3,620,000
|
3,410,000
|
3,873,400
|
31
|
N/A |
| 2025/12/05 | 3,589,077 | -8,915 (-0.25%) |
3,623,900
|
3,410,000
|
3,873,400
|
32
|
1以上 |
| 2025/12/04 | 3,597,992 | -1,040 (-0.03%) |
3,623,900
|
3,432,000
|
3,873,400
|
30
|
1以上 |
| 2025/12/03 | 3,599,032 | -3,067 (-0.09%) |
3,623,900
|
3,432,000
|
3,873,400
|
30
|
1以上 |
| 2025/12/02 | 3,602,099 | +1,350 (+0.04%) |
3,620,000
|
3,432,000
|
3,873,400
|
35
|
0 |
| 2025/12/01 | 3,600,749 | +891 (+0.02%) |
3,609,000
|
3,432,000
|
3,873,400
|
34
|
0 |
| 2025/11/30 | 3,599,858 | -247 (-0.01%) |
3,609,000
|
3,432,000
|
3,873,400
|
32
|
1以上 |
| 2025/11/29 | 3,600,105 | +4,873 (+0.14%) |
3,608,000
|
3,432,000
|
3,873,400
|
33
|
0 |
| 2025/11/28 | 3,595,232 | +500 (+0.01%) |
3,603,000
|
3,432,000
|
3,873,400
|
30
|
0 |
| 2025/11/27 | 3,594,732 | -8,450 (-0.23%) |
3,603,000
|
3,432,000
|
3,873,400
|
30
|
1以上 |
| 2025/11/26 | 3,603,182 | -11,633 (-0.32%) |
3,620,000
|
3,432,000
|
3,741,920
|
25
|
0 |
| 2025/11/25 | 3,614,815 | +3,817 (+0.11%) |
3,614,000
|
3,432,000
|
3,852,000
|
24
|
1以上 |
| 2025/11/24 | 3,610,998 | -6,550 (-0.18%) |
3,608,000
|
3,432,000
|
3,852,000
|
23
|
1以上 |
| 2025/11/23 | 3,617,548 | +0 (+0.0%) |
3,623,900
|
3,432,000
|
3,852,000
|
20
|
1以上 |
| 2025/11/22 | 3,617,548 | +6,323 (+0.18%) |
3,623,900
|
3,432,000
|
3,852,000
|
20
|
0 |
| 2025/11/21 | 3,611,225 | +18,573 (+0.52%) |
3,609,000
|
3,432,000
|
3,852,000
|
22
|
0 |
| 2025/11/20 | 3,592,652 | +0 (+0.0%) |
3,582,000
|
3,432,000
|
3,741,920
|
20
|
0 |
| 2025/11/19 | 3,592,652 | +0 (+0.0%) |
3,582,000
|
3,432,000
|
3,741,920
|
20
|
1以上 |
| 2025/11/18 | 3,592,652 | +36,052 (+1.01%) |
3,582,000
|
3,432,000
|
3,741,920
|
20
|
0 |
| 2025/11/17 | 3,556,600 | +0 (+0.0%) |
3,536,000
|
3,432,000
|
3,702,600
|
16
|
0 |
| 2025/11/16 | 3,556,600 | -12,728 (-0.36%) |
3,536,000
|
3,432,000
|
3,702,600
|
16
|
0 |
| 2025/11/15 | 3,569,328 | -5,512 (-0.15%) |
3,536,000
|
3,432,000
|
3,702,600
|
14
|
0 |
| 2025/11/14 | 3,574,840 | +28,598 (+0.81%) |
3,536,000
|
3,432,000
|
3,702,600
|
15
|
0 |
| 2025/11/13 | 3,546,242 | -35,206 (-0.98%) |
3,536,000
|
3,388,000
|
3,702,600
|
19
|
0 |
| 2025/11/12 | 3,581,448 | -5,728 (-0.16%) |
3,536,000
|
3,388,000
|
3,852,000
|
25
|
1以上 |
| 2025/11/11 | 3,587,176 | +0 (+0.0%) |
3,536,000
|
3,388,000
|
3,852,000
|
26
|
1以上 |
| 2025/11/10 | 3,587,176 | -30,380 (-0.84%) |
3,536,000
|
3,388,000
|
3,852,000
|
26
|
1以上 |
| 2025/11/09 | 3,617,556 | +23,775 (+0.66%) |
3,536,000
|
3,417,600
|
3,852,000
|
23
|
1以上 |
| 2025/11/08 | 3,593,781 | +37,215 (+1.05%) |
3,536,000
|
3,417,600
|
3,852,000
|
22
|
0 |
| 2025/11/07 | 3,556,566 | +37,056 (+1.05%) |
3,536,000
|
3,250,000
|
3,852,000
|
24
|
1以上 |
| 2025/11/06 | 3,519,510 | +17,403 (+0.5%) |
3,503,600
|
3,250,000
|
3,852,000
|
24
|
1以上 |
| 2025/11/05 | 3,502,107 | +16,414 (+0.47%) |
3,490,000
|
3,250,000
|
3,766,400
|
21
|
1以上 |
| 2025/11/04 | 3,485,693 | +8,225 (+0.24%) |
3,477,500
|
3,250,000
|
3,766,400
|
22
|
1以上 |
| 2025/11/03 | 3,477,468 | +4,421 (+0.13%) |
3,448,500
|
3,250,000
|
3,766,400
|
24
|
0 |
| 2025/11/02 | 3,473,047 | -11,505 (-0.33%) |
3,432,000
|
3,250,000
|
3,766,400
|
22
|
1以上 |
| 2025/11/01 | 3,484,552 | +5,716 (+0.16%) |
3,432,000
|
3,250,000
|
3,766,400
|
20
|
1以上 |
| 2025/10/31 | 3,478,836 | +3,134 (+0.09%) |
3,432,000
|
3,250,000
|
3,766,400
|
18
|
0 |
| 2025/10/30 | 3,475,702 | +0 (+0.0%) |
3,432,000
|
3,250,000
|
3,766,400
|
20
|
0 |
| 2025/10/29 | 3,475,702 | -4,300 (-0.12%) |
3,432,000
|
3,250,000
|
3,766,400
|
20
|
0 |
| 2025/10/28 | 3,480,002 | +16,040 (+0.46%) |
3,432,000
|
3,250,000
|
3,766,400
|
21
|
1以上 |
| 2025/10/27 | 3,463,962 | +16,071 (+0.47%) |
3,432,500
|
3,263,850
|
3,766,400
|
20
|
0 |
| 2025/10/26 | 3,447,891 | -1,862 (-0.05%) |
3,432,500
|
3,263,850
|
3,766,400
|
18
|
1以上 |
| 2025/10/25 | 3,449,753 | +0 (+0.0%) |
3,432,000
|
3,263,850
|
3,766,400
|
16
|
0 |
| 2025/10/24 | 3,449,753 | -19,255 (-0.56%) |
3,432,000
|
3,263,850
|
3,766,400
|
16
|
0 |
| 2025/10/23 | 3,469,008 | +0 (+0.0%) |
3,432,000
|
3,263,850
|
3,777,100
|
17
|
0 |
| 2025/10/22 | 3,469,008 | +15,717 (+0.46%) |
3,432,000
|
3,263,850
|
3,777,100
|
17
|
0 |
| 2025/10/21 | 3,453,291 | -12,556 (-0.36%) |
3,432,000
|
3,263,850
|
3,777,100
|
17
|
1以上 |
| 2025/10/20 | 3,465,847 | +17,534 (+0.51%) |
3,433,000
|
3,263,850
|
3,777,100
|
20
|
0 |
| 2025/10/19 | 3,448,313 | -6,999 (-0.2%) |
3,433,000
|
3,263,850
|
3,745,000
|
19
|
1以上 |
| 2025/10/18 | 3,455,312 | +17,571 (+0.51%) |
3,432,000
|
3,263,850
|
3,745,000
|
21
|
1以上 |
| 2025/10/17 | 3,437,741 | +9,176 (+0.27%) |
3,426,000
|
3,263,850
|
3,723,600
|
18
|
1以上 |
| 2025/10/16 | 3,428,565 | +16,390 (+0.48%) |
3,424,000
|
3,263,400
|
3,723,600
|
19
|
1以上 |
| 2025/10/15 | 3,412,175 | +18,931 (+0.56%) |
3,423,000
|
3,263,400
|
3,627,800
|
18
|
1以上 |
| 2025/10/14 | 3,393,244 | +26,326 (+0.78%) |
3,417,000
|
3,263,400
|
3,627,800
|
17
|
1以上 |
| 2025/10/13 | 3,366,918 | +3,142 (+0.09%) |
3,390,000
|
3,192,600
|
3,627,800
|
25
|
0 |
| 2025/10/12 | 3,363,776 | -489 (-0.01%) |
3,389,000
|
3,150,000
|
3,680,800
|
28
|
0 |
| 2025/10/11 | 3,364,265 | +4,681 (+0.14%) |
3,389,000
|
3,150,000
|
3,680,800
|
30
|
1以上 |
| 2025/10/10 | 3,359,584 | +5,689 (+0.17%) |
3,361,000
|
3,150,000
|
3,680,800
|
36
|
1以上 |
| 2025/10/09 | 3,353,895 | -3,889 (-0.12%) |
3,361,000
|
3,150,000
|
3,670,100
|
36
|
1以上 |
| 2025/10/08 | 3,357,784 | -12,696 (-0.38%) |
3,361,000
|
3,150,000
|
3,670,100
|
36
|
1以上 |
| 2025/10/07 | 3,370,480 | +11,254 (+0.34%) |
3,376,000
|
3,150,000
|
3,670,100
|
38
|
1以上 |
| 2025/10/06 | 3,359,226 | +18,893 (+0.57%) |
3,361,000
|
3,150,000
|
3,638,000
|
36
|
1以上 |
| 2025/10/05 | 3,340,333 | +762 (+0.02%) |
3,358,000
|
3,150,000
|
3,638,000
|
40
|
1以上 |
| 2025/10/04 | 3,339,571 | +7,186 (+0.22%) |
3,344,000
|
3,150,000
|
3,638,000
|
40
|
0 |
| 2025/10/03 | 3,332,385 | +6,200 (+0.19%) |
3,336,200
|
3,150,000
|
3,627,800
|
39
|
1以上 |
| 2025/10/02 | 3,326,185 | -938 (-0.03%) |
3,333,100
|
3,150,000
|
3,627,800
|
38
|
1以上 |
| 2025/10/01 | 3,327,123 | -16,002 (-0.48%) |
3,333,100
|
3,130,000
|
3,627,800
|
38
|
1以上 |
| 2025/09/30 | 3,343,125 | +6,764 (+0.2%) |
3,358,000
|
3,179,000
|
3,627,800
|
35
|
0 |
| 2025/09/29 | 3,336,361 | +270 (+0.01%) |
3,330,000
|
3,179,000
|
3,627,800
|
37
|
1以上 |
| 2025/09/28 | 3,336,091 | +4,958 (+0.15%) |
3,330,000
|
3,179,000
|
3,627,800
|
37
|
1以上 |
| 2025/09/27 | 3,331,133 | +1,014 (+0.03%) |
3,321,120
|
3,179,000
|
3,627,800
|
36
|
1以上 |
| 2025/09/26 | 3,330,119 | -8,744 (-0.26%) |
3,321,120
|
3,179,000
|
3,627,800
|
35
|
0 |
| 2025/09/25 | 3,338,863 | -3,409 (-0.1%) |
3,319,060
|
3,179,000
|
3,627,800
|
36
|
1以上 |
| 2025/09/24 | 3,342,272 | -6,984 (-0.21%) |
3,321,120
|
3,179,000
|
3,627,800
|
37
|
0 |
| 2025/09/23 | 3,349,256 | +17,345 (+0.52%) |
3,321,120
|
3,179,000
|
3,627,800
|
36
|
1以上 |
| 2025/09/22 | 3,331,911 | -24,833 (-0.74%) |
3,317,000
|
3,130,000
|
3,627,800
|
37
|
1以上 |
| 2025/09/21 | 3,356,744 | +0 (+0.0%) |
3,358,000
|
3,130,000
|
3,627,800
|
44
|
0 |
| 2025/09/20 | 3,356,744 | -6,250 (-0.19%) |
3,358,000
|
3,130,000
|
3,627,800
|
44
|
1以上 |
| 2025/09/19 | 3,362,994 | +17,652 (+0.53%) |
3,358,000
|
3,130,000
|
3,638,000
|
45
|
1以上 |
| 2025/09/18 | 3,345,342 | +8,714 (+0.26%) |
3,321,120
|
3,130,000
|
3,638,000
|
41
|
0 |
| 2025/09/17 | 3,336,628 | +7,170 (+0.22%) |
3,321,120
|
3,130,000
|
3,638,000
|
43
|
1以上 |
| 2025/09/16 | 3,329,458 | +4,117 (+0.12%) |
3,319,060
|
3,130,000
|
3,638,000
|
42
|
1以上 |
| 2025/09/15 | 3,325,341 | +10,489 (+0.32%) |
3,319,060
|
3,130,000
|
3,627,300
|
42
|
1以上 |
| 2025/09/14 | 3,314,852 | +2,782 (+0.08%) |
3,317,000
|
3,130,000
|
3,595,200
|
41
|
0 |
| 2025/09/13 | 3,312,070 | +6,002 (+0.18%) |
3,315,000
|
3,130,000
|
3,595,200
|
42
|
1以上 |
| 2025/09/12 | 3,306,068 | -1,488 (-0.04%) |
3,294,500
|
3,130,000
|
3,595,200
|
43
|
1以上 |
| 2025/09/11 | 3,307,556 | -4,237 (-0.13%) |
3,294,500
|
3,130,000
|
3,595,200
|
43
|
1以上 |
| 2025/09/10 | 3,311,793 | -9,884 (-0.3%) |
3,283,000
|
3,130,000
|
3,616,600
|
41
|
1以上 |
| 2025/09/09 | 3,321,677 | +7,557 (+0.23%) |
3,294,500
|
3,130,000
|
3,616,600
|
43
|
1以上 |
| 2025/09/08 | 3,314,120 | -4,187 (-0.13%) |
3,283,000
|
3,130,000
|
3,616,600
|
41
|
1以上 |
| 2025/09/07 | 3,318,307 | -18,614 (-0.56%) |
3,283,000
|
3,130,000
|
3,616,600
|
43
|
1以上 |
| 2025/09/06 | 3,336,921 | +19,438 (+0.59%) |
3,321,120
|
3,178,000
|
3,616,600
|
46
|
0 |
| 2025/09/05 | 3,317,483 | -8,544 (-0.26%) |
3,317,500
|
3,178,000
|
3,595,200
|
50
|
1以上 |
| 2025/09/04 | 3,326,027 | +1,769 (+0.05%) |
3,318,000
|
3,178,000
|
3,595,200
|
54
|
1以上 |
| 2025/09/03 | 3,324,258 | +6,174 (+0.19%) |
3,317,500
|
3,178,000
|
3,595,200
|
56
|
1以上 |
| 2025/09/02 | 3,318,084 | -23,492 (-0.7%) |
3,308,000
|
3,178,000
|
3,595,200
|
53
|
1以上 |
| 2025/09/01 | 3,341,576 | -5,793 (-0.17%) |
3,313,000
|
3,178,000
|
3,595,200
|
55
|
1以上 |
| 2025/08/31 | 3,347,369 | +1,593 (+0.05%) |
3,315,000
|
3,178,000
|
3,595,200
|
58
|
0 |
| 2025/08/30 | 3,345,776 | +11,349 (+0.34%) |
3,315,000
|
3,178,000
|
3,595,200
|
56
|
1以上 |
| 2025/08/29 | 3,334,427 | -1,053 (-0.03%) |
3,308,000
|
3,178,000
|
3,595,200
|
52
|
1以上 |
| 2025/08/28 | 3,335,480 | +2,233 (+0.07%) |
3,313,000
|
3,179,000
|
3,595,200
|
55
|
1以上 |
| 2025/08/27 | 3,333,247 | -15,025 (-0.45%) |
3,294,500
|
3,179,000
|
3,595,200
|
55
|
1以上 |
| 2025/08/26 | 3,348,272 | -4,026 (-0.12%) |
3,315,000
|
3,179,000
|
3,616,600
|
58
|
1以上 |
| 2025/08/25 | 3,352,298 | +0 (+0.0%) |
3,313,000
|
3,179,000
|
3,616,600
|
57
|
1以上 |
| 2025/08/24 | 3,352,298 | +1,072 (+0.03%) |
3,313,000
|
3,179,000
|
3,616,600
|
57
|
1以上 |
| 2025/08/23 | 3,351,226 | -17,720 (-0.53%) |
3,303,750
|
3,179,000
|
3,616,600
|
60
|
1以上 |
| 2025/08/22 | 3,368,946 | -2,350 (-0.07%) |
3,317,000
|
3,179,000
|
3,670,100
|
57
|
0 |
| 2025/08/21 | 3,371,296 | -978 (-0.03%) |
3,317,000
|
3,179,000
|
3,670,100
|
57
|
1以上 |
| 2025/08/20 | 3,372,274 | +2,227 (+0.07%) |
3,315,000
|
3,179,000
|
3,670,100
|
58
|
1以上 |
| 2025/08/19 | 3,370,047 | +3,451 (+0.1%) |
3,313,000
|
3,179,000
|
3,670,100
|
57
|
1以上 |
| 2025/08/18 | 3,366,596 | -28 (-0.0%) |
3,313,000
|
3,179,000
|
3,670,100
|
57
|
1以上 |
| 2025/08/17 | 3,366,624 | +40,323 (+1.21%) |
3,313,000
|
3,179,000
|
3,670,100
|
55
|
0 |
| 2025/08/16 | 3,326,301 | +1,057 (+0.03%) |
3,273,000
|
3,179,000
|
3,648,700
|
49
|
1以上 |
| 2025/08/15 | 3,325,244 | -42,687 (-1.27%) |
3,261,500
|
3,179,000
|
3,648,700
|
48
|
0 |
| 2025/08/14 | 3,367,931 | -5,320 (-0.16%) |
3,388,000
|
3,179,000
|
3,691,500
|
49
|
1以上 |
| 2025/08/13 | 3,373,251 | +4,347 (+0.13%) |
3,388,000
|
3,179,000
|
3,691,500
|
47
|
0 |
| 2025/08/12 | 3,368,904 | +11,674 (+0.35%) |
3,386,000
|
3,158,000
|
3,905,500
|
48
|
1以上 |
| 2025/08/11 | 3,357,230 | +5,423 (+0.16%) |
3,367,000
|
3,158,000
|
3,723,600
|
50
|
0 |
| 2025/08/10 | 3,351,807 | +7,618 (+0.23%) |
3,350,000
|
3,158,000
|
3,723,600
|
47
|
1以上 |
| 2025/08/09 | 3,344,189 | -7,444 (-0.22%) |
3,335,560
|
3,158,000
|
3,723,600
|
46
|
1以上 |
| 2025/08/08 | 3,351,633 | +8,266 (+0.25%) |
3,367,000
|
3,158,000
|
3,723,600
|
46
|
1以上 |
| 2025/08/07 | 3,343,367 | +4,374 (+0.13%) |
3,350,000
|
3,158,000
|
3,680,800
|
45
|
1以上 |
| 2025/08/06 | 3,338,993 | +5,548 (+0.17%) |
3,350,000
|
3,158,000
|
3,680,800
|
43
|
1以上 |
| 2025/08/05 | 3,333,445 | -979 (-0.03%) |
3,350,000
|
3,158,000
|
3,702,200
|
43
|
0 |
| 2025/08/04 | 3,334,424 | -22,509 (-0.67%) |
3,368,000
|
3,158,000
|
3,702,200
|
43
|
1以上 |
| 2025/08/03 | 3,356,933 | -14,394 (-0.43%) |
3,368,000
|
3,158,000
|
3,702,200
|
43
|
1以上 |
| 2025/08/02 | 3,371,327 | +5,429 (+0.16%) |
3,368,000
|
3,158,000
|
3,702,200
|
45
|
1以上 |
| 2025/08/01 | 3,365,898 | +11,443 (+0.34%) |
3,368,000
|
3,158,000
|
3,691,500
|
42
|
1以上 |
| 2025/07/31 | 3,354,455 | +6,916 (+0.21%) |
3,368,000
|
3,158,000
|
3,680,800
|
40
|
1以上 |
| 2025/07/30 | 3,347,539 | +30,742 (+0.93%) |
3,367,000
|
3,158,000
|
3,680,800
|
38
|
1以上 |
| 2025/07/29 | 3,316,797 | +3,239 (+0.1%) |
3,366,000
|
3,158,000
|
3,680,800
|
33
|
0 |
| 2025/07/28 | 3,313,558 | +11,161 (+0.34%) |
3,366,000
|
3,158,000
|
3,680,800
|
31
|
1以上 |
| 2025/07/27 | 3,302,397 | -4,735 (-0.14%) |
3,321,120
|
3,158,000
|
3,463,200
|
34
|
0 |
| 2025/07/26 | 3,307,132 | +3,061 (+0.09%) |
3,337,000
|
3,158,000
|
3,463,200
|
34
|
0 |
| 2025/07/25 | 3,304,071 | -611 (-0.02%) |
3,330,000
|
3,158,000
|
3,463,200
|
35
|
1以上 |
| 2025/07/24 | 3,304,682 | +15,152 (+0.46%) |
3,344,000
|
3,158,000
|
3,463,200
|
33
|
1以上 |
| 2025/07/23 | 3,289,530 | +2,956 (+0.09%) |
3,318,000
|
3,158,000
|
3,463,200
|
33
|
1以上 |
| 2025/07/22 | 3,286,574 | +2,527 (+0.08%) |
3,318,000
|
3,158,000
|
3,463,200
|
34
|
0 |
| 2025/07/21 | 3,284,047 | +0 (+0.0%) |
3,318,000
|
3,158,000
|
3,463,200
|
32
|
0 |
| 2025/07/20 | 3,284,047 | +0 (+0.0%) |
3,318,000
|
3,158,000
|
3,463,200
|
32
|
1以上 |
| 2025/07/19 | 3,284,047 | +0 (+0.0%) |
3,318,000
|
3,158,000
|
3,463,200
|
32
|
0 |
| 2025/07/18 | 3,284,047 | --- |
3,318,000
|
3,158,000
|
3,463,200
|
32
|
0 |
| 2025/07/16 | 3,275,286 | +0 (+0.0%) |
3,308,000
|
3,158,000
|
3,402,000
|
29
|
0 |
| 2025/07/15 | 3,275,286 | +4,986 (+0.15%) |
3,308,000
|
3,158,000
|
3,402,000
|
29
|
0 |
| 2025/07/14 | 3,270,300 | -4,258 (-0.13%) |
3,308,000
|
3,158,000
|
3,402,000
|
31
|
N/A |
| 2025/07/13 | 3,274,558 | +781 (+0.02%) |
3,308,000
|
3,150,000
|
3,402,000
|
31
|
0 |
| 2025/07/12 | 3,273,777 | +651 (+0.02%) |
3,308,000
|
3,150,000
|
3,402,000
|
30
|
1以上 |
| 2025/07/11 | 3,273,126 | +14,716 (+0.45%) |
3,308,000
|
3,150,000
|
3,402,000
|
29
|
1以上 |
| 2025/07/10 | 3,258,410 | +0 (+0.0%) |
3,298,000
|
3,080,000
|
3,402,000
|
27
|
0 |
| 2025/07/09 | 3,258,410 | +0 (+0.0%) |
3,298,000
|
3,080,000
|
3,402,000
|
27
|
0 |
| 2025/07/08 | 3,258,410 | -8,949 (-0.27%) |
3,298,000
|
3,080,000
|
3,402,000
|
27
|
1以上 |
| 2025/07/07 | 3,267,359 | -954 (-0.03%) |
3,298,000
|
3,130,000
|
3,402,000
|
28
|
0 |
| 2025/07/06 | 3,268,313 | +0 (+0.0%) |
3,298,000
|
3,130,000
|
3,402,000
|
29
|
0 |
| 2025/07/05 | 3,268,313 | +2,681 (+0.08%) |
3,298,000
|
3,130,000
|
3,402,000
|
29
|
1以上 |
| 2025/07/04 | 3,265,632 | -799 (-0.02%) |
3,298,000
|
3,130,000
|
3,402,000
|
27
|
1以上 |
| 2025/07/03 | 3,266,431 | +0 (+0.0%) |
3,293,000
|
3,130,000
|
3,402,000
|
28
|
0 |
| 2025/07/02 | 3,266,431 | +12,912 (+0.4%) |
3,293,000
|
3,130,000
|
3,402,000
|
28
|
0 |
| 2025/07/01 | 3,253,519 | -5,198 (-0.16%) |
3,264,000
|
3,130,000
|
3,402,000
|
29
|
1以上 |
| 2025/06/30 | 3,258,717 | +3,514 (+0.11%) |
3,284,000
|
3,130,000
|
3,402,000
|
28
|
0 |
| 2025/06/29 | 3,255,203 | +8,676 (+0.27%) |
3,264,000
|
3,130,000
|
3,402,000
|
25
|
1以上 |
| 2025/06/28 | 3,246,527 | +10,004 (+0.31%) |
3,264,000
|
3,130,000
|
3,402,000
|
21
|
1以上 |
| 2025/06/27 | 3,236,523 | -6,146 (-0.19%) |
3,264,000
|
3,130,000
|
3,402,000
|
25
|
0 |
| 2025/06/26 | 3,242,669 | -6,556 (-0.2%) |
3,264,000
|
3,130,000
|
3,410,000
|
27
|
0 |
| 2025/06/25 | 3,249,225 | +10,336 (+0.32%) |
3,264,000
|
3,130,000
|
3,465,000
|
27
|
1以上 |
| 2025/06/24 | 3,238,889 | +10,807 (+0.33%) |
3,246,500
|
3,130,000
|
3,465,000
|
26
|
1以上 |
| 2025/06/23 | 3,228,082 | +6,926 (+0.22%) |
3,246,500
|
3,030,000
|
3,465,000
|
28
|
1以上 |
| 2025/06/22 | 3,221,156 | -13,580 (-0.42%) |
3,231,500
|
3,030,000
|
3,465,000
|
34
|
1以上 |
| 2025/06/21 | 3,234,736 | -28,593 (-0.88%) |
3,198,000
|
3,030,000
|
4,216,867
|
41
|
1以上 |
| 2025/06/20 | 3,263,329 | -5,165 (-0.16%) |
3,221,039
|
3,098,000
|
4,216,867
|
40
|
1以上 |
| 2025/06/19 | 3,268,494 | +9,546 (+0.29%) |
3,213,078
|
3,098,000
|
4,216,867
|
39
|
1以上 |
| 2025/06/18 | 3,258,948 | +11,918 (+0.37%) |
3,198,000
|
3,098,000
|
4,216,867
|
37
|
1以上 |
| 2025/06/17 | 3,247,030 | +11,071 (+0.34%) |
3,198,000
|
2,995,000
|
4,216,867
|
43
|
1以上 |
| 2025/06/16 | 3,235,959 | +16,390 (+0.51%) |
3,195,000
|
2,995,000
|
4,216,867
|
44
|
1以上 |
| 2025/06/15 | 3,219,569 | +0 (+0.0%) |
3,179,500
|
2,995,000
|
4,216,867
|
44
|
1以上 |
| 2025/06/14 | 3,219,569 | +6,242 (+0.19%) |
3,179,500
|
2,995,000
|
4,216,867
|
44
|
1以上 |
| 2025/06/13 | 3,213,327 | -1,632 (-0.05%) |
3,173,000
|
2,995,000
|
4,216,867
|
43
|
1以上 |
| 2025/06/12 | 3,214,959 | +3,238 (+0.1%) |
3,173,000
|
2,995,000
|
4,216,867
|
51
|
0 |
| 2025/06/11 | 3,211,721 | +3,464 (+0.11%) |
3,172,500
|
2,995,000
|
4,216,867
|
54
|
0 |
| 2025/06/10 | 3,208,257 | +1,186 (+0.04%) |
3,172,500
|
2,995,000
|
4,216,867
|
58
|
1以上 |
| 2025/06/09 | 3,207,071 | -3,307 (-0.1%) |
3,168,000
|
2,995,000
|
4,216,867
|
55
|
1以上 |
| 2025/06/08 | 3,210,378 | +831 (+0.03%) |
3,173,000
|
2,995,000
|
4,216,867
|
59
|
1以上 |
| 2025/06/07 | 3,209,547 | -6,776 (-0.21%) |
3,172,500
|
2,995,000
|
4,216,867
|
58
|
0 |
| 2025/06/06 | 3,216,323 | -726 (-0.02%) |
3,172,500
|
3,038,000
|
4,216,867
|
58
|
1以上 |
| 2025/06/05 | 3,217,049 | +4,479 (+0.14%) |
3,170,000
|
3,038,000
|
4,216,867
|
56
|
1以上 |
| 2025/06/04 | 3,212,570 | -3,198 (-0.1%) |
3,168,000
|
3,038,000
|
4,216,867
|
58
|
0 |
| 2025/06/03 | 3,215,768 | +3,759 (+0.12%) |
3,170,500
|
3,038,000
|
4,216,867
|
58
|
0 |
| 2025/06/02 | 3,212,009 | -1,700 (-0.05%) |
3,168,000
|
3,038,000
|
4,216,867
|
60
|
1以上 |
| 2025/06/01 | 3,213,709 | -768 (-0.02%) |
3,168,000
|
3,038,000
|
4,216,867
|
60
|
1以上 |
| 2025/05/31 | 3,214,477 | +484 (+0.02%) |
3,168,000
|
3,038,000
|
4,216,867
|
64
|
1以上 |
| 2025/05/30 | 3,213,993 | -4,092 (-0.13%) |
3,168,000
|
3,038,000
|
4,216,867
|
63
|
0 |
| 2025/05/29 | 3,218,085 | -5,712 (-0.18%) |
3,170,500
|
3,069,000
|
4,216,867
|
62
|
1以上 |
| 2025/05/28 | 3,223,797 | -3,229 (-0.1%) |
3,176,000
|
3,069,000
|
4,216,867
|
64
|
1以上 |
| 2025/05/27 | 3,227,026 | -12,928 (-0.4%) |
3,179,000
|
3,069,000
|
4,214,457
|
61
|
1以上 |
| 2025/05/26 | 3,239,954 | -2,129 (-0.07%) |
3,187,500
|
3,069,000
|
4,214,457
|
62
|
1以上 |
| 2025/05/25 | 3,242,083 | -981 (-0.03%) |
3,195,000
|
3,069,000
|
4,214,457
|
64
|
0 |
| 2025/05/24 | 3,243,064 | +0 (+0.0%) |
3,195,000
|
3,069,000
|
4,214,457
|
64
|
1以上 |
| 2025/05/23 | 3,243,064 | -4,329 (-0.13%) |
3,195,000
|
3,069,000
|
4,214,457
|
64
|
1以上 |
| 2025/05/22 | 3,247,393 | +4,527 (+0.14%) |
3,195,000
|
3,069,000
|
4,214,457
|
64
|
1以上 |
| 2025/05/21 | 3,242,866 | +8,126 (+0.25%) |
3,196,500
|
3,069,000
|
4,214,457
|
60
|
0 |
| 2025/05/20 | 3,234,740 | -11,543 (-0.36%) |
3,187,500
|
3,061,000
|
4,214,457
|
62
|
0 |
| 2025/05/19 | 3,246,283 | -361 (-0.01%) |
3,198,000
|
3,061,000
|
4,214,457
|
63
|
0 |
| 2025/05/18 | 3,246,644 | -1,231 (-0.04%) |
3,206,390
|
3,061,000
|
4,214,457
|
65
|
1以上 |
| 2025/05/17 | 3,247,875 | +915 (+0.03%) |
3,206,600
|
3,061,000
|
4,214,457
|
65
|
1以上 |
| 2025/05/16 | 3,246,960 | -6,837 (-0.21%) |
3,206,495
|
3,061,000
|
4,214,457
|
66
|
1以上 |
| 2025/05/15 | 3,253,797 | +0 (+0.0%) |
3,218,800
|
3,061,000
|
4,214,457
|
68
|
1以上 |
| 2025/05/14 | 3,253,797 | +4,571 (+0.14%) |
3,218,800
|
3,061,000
|
4,214,457
|
68
|
1以上 |
| 2025/05/13 | 3,249,226 | +5,047 (+0.16%) |
3,218,800
|
3,030,000
|
4,214,457
|
68
|
1以上 |
| 2025/05/12 | 3,244,179 | -7,305 (-0.22%) |
3,206,390
|
2,937,000
|
4,214,457
|
69
|
0 |
| 2025/05/11 | 3,251,484 | -4,238 (-0.13%) |
3,231,000
|
2,937,000
|
4,214,457
|
69
|
0 |
| 2025/05/10 | 3,255,722 | -3,918 (-0.12%) |
3,231,000
|
2,937,000
|
4,214,457
|
67
|
1以上 |
| 2025/05/09 | 3,259,640 | -5,328 (-0.16%) |
3,232,000
|
3,040,000
|
4,293,975
|
67
|
0 |
| 2025/05/08 | 3,264,968 | +7,642 (+0.23%) |
3,232,000
|
3,040,000
|
4,293,975
|
65
|
0 |
| 2025/05/07 | 3,257,326 | -6,079 (-0.19%) |
3,231,500
|
2,948,000
|
4,293,975
|
66
|
1以上 |
| 2025/05/06 | 3,263,405 | +1,463 (+0.04%) |
3,232,000
|
2,948,000
|
4,293,975
|
63
|
1以上 |
| 2025/05/05 | 3,261,942 | -5,321 (-0.16%) |
3,233,000
|
2,948,000
|
4,293,975
|
60
|
1以上 |
| 2025/05/04 | 3,267,263 | -9,478 (-0.29%) |
3,234,000
|
3,040,000
|
4,293,975
|
59
|
0 |
| 2025/05/03 | 3,276,741 | -11,590 (-0.35%) |
3,234,000
|
3,040,000
|
4,293,975
|
56
|
1以上 |
| 2025/05/02 | 3,288,331 | -10,288 (-0.31%) |
3,234,000
|
3,130,000
|
4,293,975
|
56
|
0 |
| 2025/05/01 | 3,298,619 | -1,988 (-0.06%) |
3,245,000
|
3,130,000
|
4,293,975
|
51
|
0 |
| 2025/04/30 | 3,300,607 | +0 (+0.0%) |
3,246,500
|
3,130,000
|
4,293,975
|
52
|
0 |
| 2025/04/29 | 3,300,607 | -2,423 (-0.07%) |
3,246,500
|
3,130,000
|
4,293,975
|
52
|
0 |
| 2025/04/28 | 3,303,030 | -2,058 (-0.06%) |
3,246,500
|
3,130,000
|
4,293,975
|
52
|
1以上 |
| 2025/04/27 | 3,305,088 | -1,828 (-0.06%) |
3,246,500
|
3,130,000
|
4,293,975
|
52
|
0 |
| 2025/04/26 | 3,306,916 | -2,499 (-0.08%) |
3,248,000
|
3,130,000
|
4,293,975
|
53
|
0 |
| 2025/04/25 | 3,309,415 | +6,462 (+0.2%) |
3,248,000
|
3,130,000
|
4,293,975
|
52
|
0 |
| 2025/04/24 | 3,302,953 | +9,250 (+0.28%) |
3,239,500
|
3,130,000
|
4,293,975
|
52
|
1以上 |
| 2025/04/23 | 3,293,703 | -1,838 (-0.06%) |
3,234,000
|
3,130,000
|
4,293,975
|
52
|
1以上 |
| 2025/04/22 | 3,295,541 | -3,662 (-0.11%) |
3,234,000
|
3,025,000
|
4,293,975
|
51
|
1以上 |
| 2025/04/21 | 3,299,203 | -1,751 (-0.05%) |
3,244,000
|
3,025,000
|
4,293,975
|
52
|
1以上 |
| 2025/04/20 | 3,300,954 | -2,807 (-0.08%) |
3,245,000
|
3,025,000
|
4,293,975
|
53
|
1以上 |
| 2025/04/19 | 3,303,761 | -3,981 (-0.12%) |
3,248,000
|
3,025,000
|
4,293,975
|
52
|
1以上 |
| 2025/04/18 | 3,307,742 | -5,892 (-0.18%) |
3,248,000
|
3,025,000
|
4,293,975
|
50
|
1以上 |
| 2025/04/17 | 3,313,634 | -10,281 (-0.31%) |
3,248,000
|
3,025,000
|
4,293,975
|
49
|
1以上 |
| 2025/04/16 | 3,323,915 | -1,446 (-0.04%) |
3,248,000
|
3,025,000
|
4,293,975
|
46
|
0 |
| 2025/04/15 | 3,325,361 | -10,008 (-0.3%) |
3,248,000
|
3,025,000
|
4,293,975
|
47
|
0 |
| 2025/04/14 | 3,335,369 | +0 (+0.0%) |
3,255,000
|
3,025,000
|
4,293,975
|
46
|
1以上 |
| 2025/04/13 | 3,335,369 | -13,815 (-0.41%) |
3,255,000
|
3,025,000
|
4,293,975
|
46
|
1以上 |
| 2025/04/12 | 3,349,184 | -11,785 (-0.35%) |
3,290,500
|
3,168,000
|
4,293,975
|
44
|
1以上 |
| 2025/04/11 | 3,360,969 | +8,935 (+0.27%) |
3,315,000
|
3,168,000
|
4,293,975
|
45
|
0 |
| 2025/04/10 | 3,352,034 | -4,001 (-0.12%) |
3,300,000
|
3,080,000
|
4,293,975
|
47
|
0 |
| 2025/04/09 | 3,356,035 | -7,524 (-0.22%) |
3,307,500
|
3,080,000
|
4,293,975
|
46
|
1以上 |
| 2025/04/08 | 3,363,559 | -11,285 (-0.33%) |
3,316,500
|
3,080,000
|
4,293,975
|
44
|
1以上 |
| 2025/04/07 | 3,374,844 | +0 (+0.0%) |
3,320,000
|
3,180,000
|
4,293,975
|
41
|
0 |
| 2025/04/06 | 3,374,844 | -671 (-0.02%) |
3,320,000
|
3,180,000
|
4,293,975
|
41
|
0 |
| 2025/04/05 | 3,375,515 | -769 (-0.02%) |
3,319,000
|
3,180,000
|
4,293,975
|
40
|
0 |
| 2025/04/04 | 3,376,284 | +380 (+0.01%) |
3,318,000
|
3,180,000
|
4,373,493
|
41
|
0 |
| 2025/04/03 | 3,375,904 | +0 (+0.0%) |
3,316,500
|
3,180,000
|
4,373,493
|
40
|
1以上 |
| 2025/04/02 | 3,375,904 | +9,823 (+0.29%) |
3,316,500
|
3,180,000
|
4,373,493
|
40
|
1以上 |
| 2025/04/01 | 3,366,081 | -3,206 (-0.1%) |
3,315,000
|
3,180,000
|
4,373,493
|
43
|
0 |
| 2025/03/31 | 3,369,287 | +0 (+0.0%) |
3,315,000
|
3,180,000
|
4,373,493
|
41
|
0 |
| 2025/03/30 | 3,369,287 | +1,697 (+0.05%) |
3,315,000
|
3,180,000
|
4,373,493
|
41
|
1以上 |
| 2025/03/29 | 3,367,590 | +0 (+0.0%) |
3,307,500
|
3,180,000
|
4,373,493
|
42
|
0 |
| 2025/03/28 | 3,367,590 | -11,236 (-0.33%) |
3,307,500
|
3,180,000
|
4,373,493
|
42
|
0 |
| 2025/03/27 | 3,378,826 | -1,117 (-0.03%) |
3,310,240
|
3,180,000
|
4,373,493
|
42
|
1以上 |
| 2025/03/26 | 3,379,943 | -5,896 (-0.17%) |
3,310,240
|
3,180,000
|
4,373,493
|
40
|
1以上 |
| 2025/03/25 | 3,385,839 | +0 (+0.0%) |
3,305,480
|
3,135,000
|
4,373,493
|
39
|
0 |
| 2025/03/24 | 3,385,839 | -379 (-0.01%) |
3,305,480
|
3,135,000
|
4,373,493
|
39
|
0 |
| 2025/03/23 | 3,386,218 | +1,055 (+0.03%) |
3,310,240
|
3,135,000
|
4,373,493
|
40
|
1以上 |
| 2025/03/22 | 3,385,163 | +146 (+0.0%) |
3,315,000
|
3,080,000
|
4,373,493
|
41
|
0 |
| 2025/03/21 | 3,385,017 | -4,296 (-0.13%) |
3,315,000
|
3,080,000
|
4,373,493
|
42
|
1以上 |
| 2025/03/20 | 3,389,313 | -5,577 (-0.16%) |
3,315,000
|
3,080,000
|
4,373,493
|
39
|
1以上 |
| 2025/03/19 | 3,394,890 | -12,297 (-0.36%) |
3,315,000
|
3,198,000
|
4,373,493
|
39
|
1以上 |
| 2025/03/18 | 3,407,187 | +5,066 (+0.15%) |
3,338,000
|
3,198,000
|
4,373,493
|
36
|
0 |
| 2025/03/17 | 3,402,121 | +1,866 (+0.05%) |
3,338,000
|
3,198,000
|
4,373,493
|
39
|
1以上 |
| 2025/03/16 | 3,400,255 | +2,331 (+0.07%) |
3,338,000
|
3,198,000
|
4,373,493
|
42
|
0 |
| 2025/03/15 | 3,397,924 | -511 (-0.02%) |
3,338,000
|
3,198,000
|
4,373,493
|
43
|
1以上 |
| 2025/03/14 | 3,398,435 | -10,156 (-0.3%) |
3,338,000
|
3,198,000
|
4,373,493
|
43
|
1以上 |
| 2025/03/13 | 3,408,591 | -26,457 (-0.77%) |
3,338,000
|
3,198,000
|
4,373,493
|
40
|
1以上 |
| 2025/03/12 | 3,435,048 | -12,674 (-0.37%) |
3,349,000
|
3,198,000
|
4,373,493
|
38
|
1以上 |
| 2025/03/11 | 3,447,722 | -15,585 (-0.45%) |
3,338,000
|
3,198,000
|
4,373,493
|
33
|
0 |
| 2025/03/10 | 3,463,307 | -5,333 (-0.15%) |
3,368,000
|
3,198,000
|
4,373,493
|
32
|
1以上 |
| 2025/03/09 | 3,468,640 | +28,120 (+0.82%) |
3,368,000
|
3,198,000
|
4,373,493
|
31
|
0 |
| 2025/03/08 | 3,440,520 | +3,258 (+0.09%) |
3,368,000
|
3,198,000
|
4,373,493
|
32
|
0 |
| 2025/03/07 | 3,437,262 | -2,852 (-0.08%) |
3,368,000
|
3,198,000
|
4,373,493
|
33
|
0 |
| 2025/03/06 | 3,440,114 | -687 (-0.02%) |
3,368,000
|
3,198,000
|
4,373,493
|
32
|
1以上 |
| 2025/03/05 | 3,440,801 | -19,582 (-0.57%) |
3,368,000
|
3,198,000
|
4,373,493
|
32
|
1以上 |
| 2025/03/04 | 3,460,383 | -7,868 (-0.23%) |
3,408,000
|
3,198,000
|
4,373,493
|
32
|
0 |
| 2025/03/03 | 3,468,251 | -13,578 (-0.39%) |
3,408,000
|
3,198,000
|
4,373,493
|
32
|
0 |
| 2025/03/02 | 3,481,829 | -1,117 (-0.03%) |
3,408,000
|
3,198,000
|
4,373,493
|
29
|
1以上 |
| 2025/03/01 | 3,482,946 | +0 (+0.0%) |
3,408,000
|
3,198,000
|
4,373,493
|
29
|
0 |
| 2025/02/28 | 3,482,946 | +966 (+0.03%) |
3,408,000
|
3,198,000
|
4,373,493
|
29
|
0 |
| 2025/02/27 | 3,481,980 | +18,708 (+0.54%) |
3,408,000
|
3,198,000
|
4,373,493
|
28
|
0 |
| 2025/02/26 | 3,463,272 | +49 (+0.0%) |
3,408,000
|
3,198,000
|
4,373,493
|
31
|
0 |
| 2025/02/25 | 3,463,223 | +0 (+0.0%) |
3,408,000
|
3,198,000
|
4,373,493
|
30
|
0 |
| 2025/02/24 | 3,463,223 | -4,491 (-0.13%) |
3,408,000
|
3,198,000
|
4,373,493
|
30
|
1以上 |
| 2025/02/23 | 3,467,714 | +1,924 (+0.06%) |
3,408,000
|
3,198,000
|
4,373,493
|
29
|
1以上 |
| 2025/02/22 | 3,465,790 | +0 (+0.0%) |
3,408,000
|
3,198,000
|
4,373,493
|
30
|
0 |
| 2025/02/21 | 3,465,790 | -17,588 (-0.5%) |
3,408,000
|
3,198,000
|
4,373,493
|
30
|
0 |
| 2025/02/20 | 3,483,378 | +49,891 (+1.45%) |
3,366,000
|
3,198,000
|
4,373,493
|
23
|
1以上 |
| 2025/02/19 | 3,433,487 | -18,653 (-0.54%) |
3,366,000
|
3,198,000
|
4,227,710
|
23
|
0 |
| 2025/02/18 | 3,452,140 | +0 (+0.0%) |
3,366,000
|
3,198,000
|
4,227,710
|
22
|
0 |
| 2025/02/17 | 3,452,140 | +0 (+0.0%) |
3,366,000
|
3,198,000
|
4,227,710
|
22
|
1以上 |
| 2025/02/16 | 3,452,140 | +27,949 (+0.82%) |
3,366,000
|
3,198,000
|
4,227,710
|
22
|
1以上 |
| 2025/02/15 | 3,424,191 | +11,293 (+0.33%) |
3,373,000
|
3,198,000
|
4,227,710
|
20
|
0 |
| 2025/02/14 | 3,412,898 | +14,445 (+0.43%) |
3,373,000
|
3,198,000
|
4,227,710
|
20
|
0 |
| 2025/02/13 | 3,398,453 | -40,231 (-1.17%) |
3,366,000
|
3,198,000
|
4,227,710
|
22
|
1以上 |
| 2025/02/12 | 3,438,684 | +0 (+0.0%) |
3,384,000
|
3,198,000
|
4,227,710
|
20
|
1以上 |
| 2025/02/11 | 3,438,684 | -10,408 (-0.3%) |
3,384,000
|
3,198,000
|
4,227,710
|
20
|
1以上 |
| 2025/02/10 | 3,449,092 | +21,303 (+0.62%) |
3,388,000
|
3,198,000
|
4,227,710
|
21
|
1以上 |
| 2025/02/09 | 3,427,789 | +0 (+0.0%) |
3,367,500
|
3,198,000
|
4,227,710
|
24
|
0 |
| 2025/02/08 | 3,427,789 | +13,668 (+0.4%) |
3,367,500
|
3,198,000
|
4,227,710
|
24
|
1以上 |
| 2025/02/07 | 3,414,121 | +18,842 (+0.55%) |
3,327,500
|
3,198,000
|
4,227,710
|
20
|
1以上 |
| 2025/02/06 | 3,395,279 | +9,887 (+0.29%) |
3,300,000
|
3,180,000
|
4,227,710
|
23
|
0 |
| 2025/02/05 | 3,385,392 | +113 (+0.0%) |
3,300,000
|
3,168,000
|
4,227,710
|
24
|
0 |
| 2025/02/04 | 3,385,279 | -19,192 (-0.56%) |
3,300,000
|
3,168,000
|
4,227,710
|
23
|
1以上 |
| 2025/02/03 | 3,404,471 | -1,132 (-0.03%) |
3,306,500
|
3,168,000
|
4,227,710
|
20
|
1以上 |
| 2025/02/02 | 3,405,603 | +0 (+0.0%) |
3,306,500
|
3,168,000
|
4,227,710
|
22
|
0 |
| 2025/02/01 | 3,405,603 | +7,904 (+0.23%) |
3,306,500
|
3,168,000
|
4,227,710
|
22
|
0 |
| 2025/01/31 | 3,397,699 | +18,983 (+0.56%) |
3,315,600
|
3,168,000
|
4,227,710
|
25
|
1以上 |
| 2025/01/30 | 3,378,716 | -8,428 (-0.25%) |
3,306,500
|
3,168,000
|
4,227,710
|
26
|
0 |
| 2025/01/29 | 3,387,144 | +5,198 (+0.15%) |
3,313,000
|
3,180,000
|
4,227,710
|
25
|
1以上 |
| 2025/01/28 | 3,381,946 | -3,076 (-0.09%) |
3,314,300
|
3,180,000
|
4,227,710
|
26
|
1以上 |
| 2025/01/27 | 3,385,022 | +0 (+0.0%) |
3,315,600
|
3,180,000
|
4,227,710
|
27
|
0 |
| 2025/01/26 | 3,385,022 | -12,396 (-0.36%) |
3,315,600
|
3,180,000
|
4,227,710
|
27
|
1以上 |
| 2025/01/25 | 3,397,418 | +0 (+0.0%) |
3,315,600
|
3,180,000
|
4,227,710
|
23
|
1以上 |
| 2025/01/24 | 3,397,418 | +0 (+0.0%) |
3,315,600
|
3,180,000
|
4,227,710
|
23
|
0 |
| 2025/01/23 | 3,397,418 | -13,837 (-0.41%) |
3,315,600
|
3,180,000
|
4,227,710
|
23
|
0 |
| 2025/01/22 | 3,411,255 | -20,652 (-0.6%) |
3,319,300
|
3,180,000
|
4,227,710
|
22
|
0 |
| 2025/01/21 | 3,431,907 | +4,319 (+0.13%) |
3,333,000
|
3,180,000
|
4,227,710
|
17
|
0 |
| 2025/01/20 | 3,427,588 | +0 (+0.0%) |
3,316,500
|
3,180,000
|
4,227,710
|
16
|
1以上 |
| 2025/01/19 | 3,427,588 | +36,797 (+1.09%) |
3,316,500
|
3,180,000
|
4,227,710
|
16
|
1以上 |
| 2025/01/18 | 3,390,791 | +9,562 (+0.28%) |
3,281,000
|
3,180,000
|
4,227,710
|
20
|
0 |
| 2025/01/17 | 3,381,229 | -7,182 (-0.21%) |
3,262,000
|
3,180,000
|
4,227,710
|
21
|
0 |
| 2025/01/16 | 3,388,411 | +2,895 (+0.09%) |
3,262,000
|
3,180,000
|
4,227,710
|
19
|
1以上 |
| 2025/01/15 | 3,385,516 | -12,385 (-0.36%) |
3,262,000
|
3,180,000
|
4,227,710
|
19
|
1以上 |
| 2025/01/14 | 3,397,901 | +10,719 (+0.32%) |
3,262,000
|
3,180,000
|
4,227,710
|
20
|
0 |
| 2025/01/13 | 3,387,182 | -42,148 (-1.23%) |
3,270,000
|
3,180,000
|
4,227,710
|
22
|
0 |
| 2025/01/12 | 3,429,330 | +14,382 (+0.42%) |
3,280,000
|
3,180,000
|
4,227,710
|
17
|
1以上 |
| 2025/01/11 | 3,414,948 | -12,369 (-0.36%) |
3,279,000
|
3,180,000
|
4,227,710
|
18
|
1以上 |
| 2025/01/10 | 3,427,317 | +36,743 (+1.08%) |
3,280,000
|
3,180,000
|
4,227,710
|
16
|
0 |
| 2025/01/09 | 3,390,574 | +32,677 (+0.97%) |
3,278,000
|
3,180,000
|
4,227,710
|
20
|
1以上 |
| 2025/01/08 | 3,357,897 | +6,782 (+0.2%) |
3,263,000
|
3,180,000
|
4,227,710
|
27
|
0 |
| 2025/01/07 | 3,351,115 | +20,764 (+0.62%) |
3,256,500
|
3,168,000
|
4,227,710
|
28
|
1以上 |
| 2025/01/06 | 3,330,351 | +6,625 (+0.2%) |
3,243,600
|
3,140,000
|
4,227,710
|
32
|
1以上 |
| 2025/01/05 | 3,323,726 | +5,043 (+0.15%) |
3,243,600
|
3,140,000
|
4,227,710
|
32
|
1以上 |
| 2025/01/04 | 3,318,683 | -19,691 (-0.59%) |
3,240,800
|
3,140,000
|
4,227,710
|
34
|
1以上 |
| 2025/01/03 | 3,338,374 | +0 (+0.0%) |
3,243,600
|
3,140,000
|
4,227,710
|
30
|
0 |
| 2025/01/02 | 3,338,374 | +16,822 (+0.51%) |
3,243,600
|
3,140,000
|
4,227,710
|
30
|
1以上 |
| 2025/01/01 | 3,321,552 | +0 (+0.0%) |
3,243,600
|
3,130,000
|
4,227,710
|
33
|
0 |
なら、