日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,363,810 | -9,534 (-0.28%) |
3,347,000
|
3,278,000
|
3,520,000
|
10
|
N/A |
2024/05/18 | 3,373,344 | -1,222 (-0.04%) |
3,366,000
|
3,278,000
|
3,520,000
|
9
|
N/A |
2024/05/17 | 3,374,566 | +6,409 (+0.19%) |
3,366,000
|
3,278,000
|
3,531,000
|
9
|
N/A |
2024/05/16 | 3,368,157 | -18,463 (-0.55%) |
3,328,000
|
3,278,000
|
3,531,000
|
7
|
1以上 |
2024/05/15 | 3,386,620 | -21,400 (-0.63%) |
3,328,000
|
3,278,000
|
3,531,000
|
5
|
1以上 |
2024/05/14 | 3,408,020 | +86,620 (+2.61%) |
3,328,000
|
3,278,000
|
3,638,000
|
5
|
0 |
2024/05/13 | 3,321,400 | +52,767 (+1.61%) |
3,278,000
|
3,190,000
|
3,638,000
|
7
|
0 |
2024/05/12 | 3,268,633 | +1,873 (+0.06%) |
3,260,950
|
3,190,000
|
3,328,000
|
6
|
0 |
2024/05/11 | 3,266,760 | -19,190 (-0.58%) |
3,243,900
|
3,190,000
|
3,328,000
|
5
|
1以上 |
2024/05/10 | 3,285,950 | +42,050 (+1.3%) |
3,285,950
|
3,243,900
|
3,328,000
|
4
|
0 |
2024/05/09 | 3,243,900 | -15,033 (-0.46%) |
3,243,900
|
3,243,900
|
3,243,900
|
2
|
0 |
2024/05/08 | 3,258,933 | +0 (+0.0%) |
3,243,900
|
3,243,900
|
3,289,000
|
3
|
0 |
2024/05/07 | 3,258,933 | -7,027 (-0.22%) |
3,243,900
|
3,243,900
|
3,289,000
|
3
|
0 |
2024/05/06 | 3,265,960 | -61,950 (-1.86%) |
3,260,000
|
3,243,900
|
3,293,000
|
5
|
1以上 |
2024/05/05 | 3,327,910 | +22,588 (+0.68%) |
3,276,500
|
3,243,900
|
3,571,660
|
6
|
0 |
2024/05/04 | 3,305,322 | +1,627 (+0.05%) |
3,260,000
|
3,169,800
|
3,571,660
|
7
|
1以上 |
2024/05/03 | 3,303,695 | +22,914 (+0.7%) |
3,293,000
|
3,169,800
|
3,571,660
|
9
|
1以上 |
2024/05/02 | 3,280,781 | -13,610 (-0.41%) |
3,298,000
|
3,169,800
|
3,355,000
|
11
|
1以上 |
2024/05/01 | 3,294,391 | +91 (+0.0%) |
3,298,000
|
3,169,800
|
3,445,200
|
12
|
1以上 |
2024/04/30 | 3,294,300 | +9,686 (+0.29%) |
3,298,000
|
3,169,800
|
3,445,200
|
12
|
1以上 |
2024/04/29 | 3,284,614 | -8,832 (-0.27%) |
3,295,500
|
3,169,800
|
3,445,200
|
14
|
1以上 |
2024/04/28 | 3,293,446 | +4,231 (+0.13%) |
3,298,000
|
3,210,000
|
3,445,200
|
13
|
0 |
2024/04/27 | 3,289,215 | +1,560 (+0.05%) |
3,298,000
|
3,210,000
|
3,445,200
|
13
|
1以上 |
2024/04/26 | 3,287,655 | +726 (+0.02%) |
3,276,500
|
3,210,000
|
3,445,200
|
18
|
0 |
2024/04/25 | 3,286,929 | +3,676 (+0.11%) |
3,260,000
|
3,210,000
|
3,445,200
|
17
|
0 |
2024/04/24 | 3,283,253 | +7,333 (+0.22%) |
3,255,000
|
3,210,000
|
3,445,200
|
15
|
1以上 |
2024/04/23 | 3,275,920 | +0 (+0.0%) |
3,255,000
|
3,187,800
|
3,445,200
|
15
|
0 |
2024/04/22 | 3,275,920 | +0 (+0.0%) |
3,255,000
|
3,187,800
|
3,445,200
|
15
|
0 |
2024/04/21 | 3,275,920 | --- |
3,255,000
|
3,187,800
|
3,445,200
|
15
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | 3,217,500 | +0 (+0.0%) |
3,217,500
|
3,190,000
|
3,245,000
|
2
|
0 |
2024/03/08 | 3,217,500 | +16,500 (+0.52%) |
3,217,500
|
3,190,000
|
3,245,000
|
2
|
0 |
2024/03/07 | 3,201,000 | +22,000 (+0.69%) |
3,190,000
|
3,168,000
|
3,245,000
|
3
|
1以上 |
2024/03/06 | 3,179,000 | +0 (+0.0%) |
3,179,000
|
3,168,000
|
3,190,000
|
2
|
0 |
2024/03/05 | 3,179,000 | +0 (+0.0%) |
3,179,000
|
3,168,000
|
3,190,000
|
2
|
1以上 |
2024/03/04 | 3,179,000 | +0 (+0.0%) |
3,179,000
|
3,168,000
|
3,190,000
|
2
|
0 |
2024/03/03 | 3,179,000 | -33,000 (-1.03%) |
3,179,000
|
3,168,000
|
3,190,000
|
2
|
0 |
2024/03/02 | 3,212,000 | +0 (+0.0%) |
3,190,000
|
3,168,000
|
3,278,000
|
3
|
0 |
2024/03/01 | 3,212,000 | +0 (+0.0%) |
3,190,000
|
3,168,000
|
3,278,000
|
3
|
0 |
2024/02/29 | 3,212,000 | -77,000 (-2.34%) |
3,190,000
|
3,168,000
|
3,278,000
|
3
|
1以上 |
2024/02/28 | 3,289,000 | -44,000 (-1.32%) |
3,289,000
|
3,245,000
|
3,333,000
|
4
|
0 |
2024/02/27 | 3,333,000 | +0 (+0.0%) |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
0 |
2024/02/26 | 3,333,000 | --- |
3,333,000
|
3,333,000
|
3,333,000
|
1
|
1以上 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
0 |
2024/02/12 | 3,168,000 | +0 (+0.0%) |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
0 |
2024/02/11 | 3,168,000 | --- |
3,168,000
|
3,168,000
|
3,168,000
|
1
|
1以上 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
2024/01/20 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
2024/01/19 | 2,838,000 | +0 (+0.0%) |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
1以上 |
2024/01/18 | 2,838,000 | --- |
2,838,000
|
2,838,000
|
2,838,000
|
1
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |