| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 7,467,739 | +1,751 (+0.02%) |
7,467,000
|
7,140,408
|
7,757,000
|
8
|
N/A |
| 2025/12/04 | 7,465,988 | +0 (+0.0%) |
7,454,000
|
7,140,408
|
7,757,000
|
7
|
N/A |
| 2025/12/03 | 7,465,988 | +0 (+0.0%) |
7,454,000
|
7,140,408
|
7,757,000
|
7
|
N/A |
| 2025/12/02 | 7,465,988 | +0 (+0.0%) |
7,454,000
|
7,140,408
|
7,757,000
|
7
|
0 |
| 2025/12/01 | 7,465,988 | +50,909 (+0.69%) |
7,454,000
|
7,140,408
|
7,757,000
|
7
|
0 |
| 2025/11/30 | 7,415,079 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,757,000
|
9
|
0 |
| 2025/11/29 | 7,415,079 | -82,392 (-1.1%) |
7,380,000
|
7,140,408
|
7,757,000
|
9
|
0 |
| 2025/11/28 | 7,497,471 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
1以上 |
| 2025/11/27 | 7,497,471 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
0 |
| 2025/11/26 | 7,497,471 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
1以上 |
| 2025/11/25 | 7,497,471 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
0 |
| 2025/11/24 | 7,497,471 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
0 |
| 2025/11/23 | 7,497,471 | +82,392 (+1.11%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
0 |
| 2025/11/22 | 7,415,079 | +86,691 (+1.18%) |
7,380,000
|
7,140,408
|
7,757,000
|
9
|
0 |
| 2025/11/21 | 7,328,388 | -36,595 (-0.5%) |
7,242,510
|
7,140,408
|
7,608,000
|
7
|
0 |
| 2025/11/20 | 7,364,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/19 | 7,364,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/18 | 7,364,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/17 | 7,364,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/16 | 7,364,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/15 | 7,364,983 | +8,000 (+0.11%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/14 | 7,356,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/13 | 7,356,983 | +61,997 (+0.85%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/12 | 7,294,986 | +0 (+0.0%) |
7,311,255
|
6,985,000
|
7,568,000
|
6
|
0 |
| 2025/11/11 | 7,294,986 | +0 (+0.0%) |
7,311,255
|
6,985,000
|
7,568,000
|
6
|
0 |
| 2025/11/10 | 7,294,986 | -61,997 (-0.84%) |
7,311,255
|
6,985,000
|
7,568,000
|
6
|
1以上 |
| 2025/11/09 | 7,356,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/08 | 7,356,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/07 | 7,356,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/06 | 7,356,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/05 | 7,356,983 | -23,370 (-0.32%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/04 | 7,380,353 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
7,568,000
|
6
|
0 |
| 2025/11/03 | 7,380,353 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
7,568,000
|
6
|
0 |
| 2025/11/02 | 7,380,353 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
7,568,000
|
6
|
1以上 |
| 2025/11/01 | 7,380,353 | +35,000 (+0.48%) |
7,417,000
|
7,140,408
|
7,568,000
|
6
|
0 |
| 2025/10/31 | 7,345,353 | +58,393 (+0.8%) |
7,369,000
|
7,140,408
|
7,497,204
|
6
|
0 |
| 2025/10/30 | 7,286,960 | +0 (+0.0%) |
7,358,000
|
6,936,600
|
7,497,204
|
7
|
0 |
| 2025/10/29 | 7,286,960 | -38,200 (-0.52%) |
7,358,000
|
6,936,600
|
7,497,204
|
7
|
0 |
| 2025/10/28 | 7,325,160 | -97,141 (-1.31%) |
7,380,000
|
6,936,600
|
7,497,204
|
5
|
1以上 |
| 2025/10/27 | 7,422,301 | +0 (+0.0%) |
7,417,000
|
7,358,000
|
7,497,204
|
4
|
0 |
| 2025/10/26 | 7,422,301 | +0 (+0.0%) |
7,417,000
|
7,358,000
|
7,497,204
|
4
|
0 |
| 2025/10/25 | 7,422,301 | +22,500 (+0.3%) |
7,417,000
|
7,358,000
|
7,497,204
|
4
|
0 |
| 2025/10/24 | 7,399,801 | +0 (+0.0%) |
7,417,000
|
7,268,000
|
7,497,204
|
4
|
0 |
| 2025/10/23 | 7,399,801 | +0 (+0.0%) |
7,417,000
|
7,268,000
|
7,497,204
|
4
|
0 |
| 2025/10/22 | 7,399,801 | +113,140 (+1.55%) |
7,417,000
|
7,268,000
|
7,497,204
|
4
|
0 |
| 2025/10/21 | 7,286,661 | +0 (+0.0%) |
7,380,000
|
6,834,102
|
7,497,204
|
5
|
0 |
| 2025/10/20 | 7,286,661 | +0 (+0.0%) |
7,380,000
|
6,834,102
|
7,497,204
|
5
|
0 |
| 2025/10/19 | 7,286,661 | +14,000 (+0.19%) |
7,380,000
|
6,834,102
|
7,497,204
|
5
|
1以上 |
| 2025/10/18 | 7,272,661 | +56,136 (+0.78%) |
7,380,000
|
6,834,102
|
7,497,204
|
5
|
0 |
| 2025/10/17 | 7,216,525 | +0 (+0.0%) |
7,289,000
|
6,834,102
|
7,454,000
|
4
|
0 |
| 2025/10/16 | 7,216,525 | +0 (+0.0%) |
7,289,000
|
6,834,102
|
7,454,000
|
4
|
0 |
| 2025/10/15 | 7,216,525 | -127,475 (-1.74%) |
7,289,000
|
6,834,102
|
7,454,000
|
4
|
0 |
| 2025/10/14 | 7,344,000 | +268,000 (+3.79%) |
7,380,000
|
7,198,000
|
7,454,000
|
3
|
0 |
| 2025/10/13 | 7,076,000 | +0 (+0.0%) |
7,050,000
|
6,980,000
|
7,198,000
|
3
|
0 |
| 2025/10/12 | 7,076,000 | +0 (+0.0%) |
7,050,000
|
6,980,000
|
7,198,000
|
3
|
0 |
| 2025/10/11 | 7,076,000 | +0 (+0.0%) |
7,050,000
|
6,980,000
|
7,198,000
|
3
|
0 |
| 2025/10/10 | 7,076,000 | +0 (+0.0%) |
7,050,000
|
6,980,000
|
7,198,000
|
3
|
0 |
| 2025/10/09 | 7,076,000 | +9,768 (+0.14%) |
7,050,000
|
6,980,000
|
7,198,000
|
3
|
0 |
| 2025/10/08 | 7,066,232 | +0 (+0.0%) |
7,043,465
|
6,980,000
|
7,198,000
|
4
|
0 |
| 2025/10/07 | 7,066,232 | +0 (+0.0%) |
7,043,465
|
6,980,000
|
7,198,000
|
4
|
0 |
| 2025/10/06 | 7,066,232 | +0 (+0.0%) |
7,043,465
|
6,980,000
|
7,198,000
|
4
|
1以上 |
| 2025/10/05 | 7,066,232 | +3,177 (+0.04%) |
7,043,465
|
6,980,000
|
7,198,000
|
4
|
0 |
| 2025/10/04 | 7,063,055 | +5,764 (+0.08%) |
7,084,500
|
6,912,330
|
7,198,000
|
6
|
0 |
| 2025/10/03 | 7,057,291 | +0 (+0.0%) |
7,045,000
|
6,912,330
|
7,198,000
|
8
|
0 |
| 2025/10/02 | 7,057,291 | -20,709 (-0.29%) |
7,045,000
|
6,912,330
|
7,198,000
|
8
|
1以上 |
| 2025/10/01 | 7,078,000 | +20,091 (+0.28%) |
7,050,000
|
6,980,000
|
7,198,000
|
7
|
1以上 |
| 2025/09/30 | 7,057,909 | +18,359 (+0.26%) |
7,050,000
|
6,930,000
|
7,198,000
|
11
|
0 |
| 2025/09/29 | 7,039,550 | +0 (+0.0%) |
7,045,000
|
6,837,600
|
7,198,000
|
12
|
0 |
| 2025/09/28 | 7,039,550 | +0 (+0.0%) |
7,045,000
|
6,837,600
|
7,198,000
|
12
|
1以上 |
| 2025/09/27 | 7,039,550 | +0 (+0.0%) |
7,045,000
|
6,837,600
|
7,198,000
|
12
|
1以上 |
| 2025/09/26 | 7,039,550 | +31,504 (+0.45%) |
7,045,000
|
6,837,600
|
7,198,000
|
12
|
0 |
| 2025/09/25 | 7,008,046 | +0 (+0.0%) |
7,040,000
|
6,837,600
|
7,198,000
|
13
|
0 |
| 2025/09/24 | 7,008,046 | +16,031 (+0.23%) |
7,040,000
|
6,837,600
|
7,198,000
|
13
|
0 |
| 2025/09/23 | 6,992,015 | +0 (+0.0%) |
7,010,000
|
6,783,612
|
7,198,000
|
14
|
1以上 |
| 2025/09/22 | 6,992,015 | +0 (+0.0%) |
7,010,000
|
6,783,612
|
7,198,000
|
14
|
0 |
| 2025/09/21 | 6,992,015 | +15,384 (+0.22%) |
7,010,000
|
6,783,612
|
7,198,000
|
14
|
1以上 |
| 2025/09/20 | 6,976,631 | +0 (+0.0%) |
6,939,000
|
6,783,612
|
7,198,000
|
13
|
0 |
| 2025/09/19 | 6,976,631 | +0 (+0.0%) |
6,939,000
|
6,783,612
|
7,198,000
|
13
|
0 |
| 2025/09/18 | 6,976,631 | +0 (+0.0%) |
6,939,000
|
6,783,612
|
7,198,000
|
13
|
1以上 |
| 2025/09/17 | 6,976,631 | +18,447 (+0.27%) |
6,939,000
|
6,783,612
|
7,198,000
|
13
|
0 |
| 2025/09/16 | 6,958,184 | +0 (+0.0%) |
6,934,500
|
6,783,612
|
7,119,000
|
12
|
0 |
| 2025/09/15 | 6,958,184 | +0 (+0.0%) |
6,934,500
|
6,783,612
|
7,119,000
|
12
|
0 |
| 2025/09/14 | 6,958,184 | +8,529 (+0.12%) |
6,934,500
|
6,783,612
|
7,119,000
|
12
|
0 |
| 2025/09/13 | 6,949,655 | +0 (+0.0%) |
6,930,000
|
6,783,612
|
7,119,000
|
11
|
0 |
| 2025/09/12 | 6,949,655 | -6,166 (-0.09%) |
6,930,000
|
6,783,612
|
7,119,000
|
11
|
0 |
| 2025/09/11 | 6,955,821 | +0 (+0.0%) |
6,934,500
|
6,783,612
|
7,119,000
|
10
|
0 |
| 2025/09/10 | 6,955,821 | -22,016 (-0.32%) |
6,934,500
|
6,783,612
|
7,119,000
|
10
|
0 |
| 2025/09/09 | 6,977,837 | -11,764 (-0.17%) |
6,939,000
|
6,783,612
|
7,198,000
|
11
|
0 |
| 2025/09/08 | 6,989,601 | +0 (+0.0%) |
6,959,500
|
6,783,612
|
7,198,000
|
12
|
0 |
| 2025/09/07 | 6,989,601 | +74,187 (+1.07%) |
6,959,500
|
6,783,612
|
7,198,000
|
12
|
1以上 |
| 2025/09/06 | 6,915,414 | -15,093 (-0.22%) |
6,880,000
|
6,783,612
|
7,198,000
|
15
|
1以上 |
| 2025/09/05 | 6,930,507 | +0 (+0.0%) |
6,930,000
|
6,790,000
|
7,198,000
|
13
|
0 |
| 2025/09/04 | 6,930,507 | +2,134 (+0.03%) |
6,930,000
|
6,790,000
|
7,198,000
|
13
|
1以上 |
| 2025/09/03 | 6,928,373 | -13,485 (-0.19%) |
6,930,000
|
6,790,000
|
7,198,000
|
15
|
1以上 |
| 2025/09/02 | 6,941,858 | +0 (+0.0%) |
6,930,000
|
6,790,000
|
7,198,000
|
17
|
0 |
| 2025/09/01 | 6,941,858 | -4,982 (-0.07%) |
6,930,000
|
6,790,000
|
7,198,000
|
17
|
1以上 |
| 2025/08/31 | 6,946,840 | +0 (+0.0%) |
6,930,000
|
6,790,000
|
7,198,000
|
15
|
1以上 |
| 2025/08/30 | 6,946,840 | +0 (+0.0%) |
6,930,000
|
6,790,000
|
7,198,000
|
15
|
0 |
| 2025/08/29 | 6,946,840 | +1,205 (+0.02%) |
6,930,000
|
6,790,000
|
7,198,000
|
15
|
0 |
| 2025/08/28 | 6,945,635 | +0 (+0.0%) |
6,930,000
|
6,790,000
|
7,198,000
|
17
|
0 |
| 2025/08/27 | 6,945,635 | +0 (+0.0%) |
6,930,000
|
6,790,000
|
7,198,000
|
17
|
0 |
| 2025/08/26 | 6,945,635 | -1,798 (-0.03%) |
6,930,000
|
6,790,000
|
7,198,000
|
17
|
1以上 |
| 2025/08/25 | 6,947,433 | +14,739 (+0.21%) |
6,933,300
|
6,790,000
|
7,198,000
|
18
|
0 |
| 2025/08/24 | 6,932,694 | +11,150 (+0.16%) |
6,930,000
|
6,790,000
|
7,198,000
|
17
|
0 |
| 2025/08/23 | 6,921,544 | +27,183 (+0.39%) |
6,930,000
|
6,732,000
|
7,198,000
|
18
|
1以上 |
| 2025/08/22 | 6,894,361 | +4,446 (+0.06%) |
6,888,000
|
6,697,900
|
7,198,000
|
21
|
0 |
| 2025/08/21 | 6,889,915 | -5,107 (-0.07%) |
6,880,000
|
6,697,900
|
7,198,000
|
19
|
1以上 |
| 2025/08/20 | 6,895,022 | +0 (+0.0%) |
6,884,000
|
6,697,900
|
7,198,000
|
18
|
1以上 |
| 2025/08/19 | 6,895,022 | +0 (+0.0%) |
6,884,000
|
6,697,900
|
7,198,000
|
18
|
0 |
| 2025/08/18 | 6,895,022 | +0 (+0.0%) |
6,884,000
|
6,697,900
|
7,198,000
|
18
|
0 |
| 2025/08/17 | 6,895,022 | -4,158 (-0.06%) |
6,884,000
|
6,697,900
|
7,198,000
|
18
|
0 |
| 2025/08/16 | 6,899,180 | +518 (+0.01%) |
6,909,000
|
6,697,900
|
7,198,000
|
20
|
0 |
| 2025/08/15 | 6,898,662 | +0 (+0.0%) |
6,909,000
|
6,697,900
|
7,198,000
|
16
|
0 |
| 2025/08/14 | 6,898,662 | -711 (-0.01%) |
6,909,000
|
6,697,900
|
7,198,000
|
16
|
1以上 |
| 2025/08/13 | 6,899,373 | +7,586 (+0.11%) |
6,930,000
|
6,697,900
|
7,198,000
|
15
|
0 |
| 2025/08/12 | 6,891,787 | -5,860 (-0.08%) |
6,883,800
|
6,697,900
|
7,198,000
|
16
|
0 |
| 2025/08/11 | 6,897,647 | +13,835 (+0.2%) |
6,930,000
|
6,697,900
|
7,198,000
|
17
|
0 |
| 2025/08/10 | 6,883,812 | -10,511 (-0.15%) |
6,905,000
|
6,697,900
|
7,198,000
|
16
|
1以上 |
| 2025/08/09 | 6,894,323 | +0 (+0.0%) |
6,930,000
|
6,732,000
|
7,198,000
|
13
|
1以上 |
| 2025/08/08 | 6,894,323 | +0 (+0.0%) |
6,930,000
|
6,732,000
|
7,198,000
|
13
|
0 |
| 2025/08/07 | 6,894,323 | +0 (+0.0%) |
6,930,000
|
6,732,000
|
7,198,000
|
13
|
0 |
| 2025/08/06 | 6,894,323 | +0 (+0.0%) |
6,930,000
|
6,732,000
|
7,198,000
|
13
|
0 |
| 2025/08/05 | 6,894,323 | -13,527 (-0.2%) |
6,930,000
|
6,732,000
|
7,198,000
|
13
|
0 |
| 2025/08/04 | 6,907,850 | -11,804 (-0.17%) |
6,930,000
|
6,778,000
|
7,198,000
|
12
|
0 |
| 2025/08/03 | 6,919,654 | +11,804 (+0.17%) |
6,930,000
|
6,790,000
|
7,198,000
|
11
|
0 |
| 2025/08/02 | 6,907,850 | -9,986 (-0.14%) |
6,930,000
|
6,778,000
|
7,198,000
|
12
|
0 |
| 2025/08/01 | 6,917,836 | +4,170 (+0.06%) |
6,930,000
|
6,778,000
|
7,198,000
|
11
|
0 |
| 2025/07/31 | 6,913,666 | +18,166 (+0.26%) |
6,930,000
|
6,778,000
|
7,198,000
|
9
|
1以上 |
| 2025/07/30 | 6,895,500 | -6,850 (-0.1%) |
6,905,000
|
6,732,000
|
7,198,000
|
10
|
0 |
| 2025/07/29 | 6,902,350 | +2,430 (+0.04%) |
6,930,000
|
6,732,000
|
7,198,000
|
12
|
0 |
| 2025/07/28 | 6,899,920 | +0 (+0.0%) |
6,930,000
|
6,732,000
|
7,198,000
|
10
|
1以上 |
| 2025/07/27 | 6,899,920 | -13,546 (-0.2%) |
6,930,000
|
6,732,000
|
7,198,000
|
10
|
1以上 |
| 2025/07/26 | 6,913,466 | +13,546 (+0.2%) |
6,930,000
|
6,732,000
|
7,198,000
|
9
|
0 |
| 2025/07/25 | 6,899,920 | +0 (+0.0%) |
6,930,000
|
6,732,000
|
7,198,000
|
10
|
0 |
| 2025/07/24 | 6,899,920 | +0 (+0.0%) |
6,930,000
|
6,732,000
|
7,198,000
|
10
|
0 |
| 2025/07/23 | 6,899,920 | -17,230 (-0.25%) |
6,930,000
|
6,732,000
|
7,198,000
|
10
|
1以上 |
| 2025/07/22 | 6,917,150 | +0 (+0.0%) |
6,933,300
|
6,778,000
|
7,198,000
|
8
|
0 |
| 2025/07/21 | 6,917,150 | +1,836 (+0.03%) |
6,933,300
|
6,778,000
|
7,198,000
|
8
|
0 |
| 2025/07/20 | 6,915,314 | +8,514 (+0.12%) |
6,936,600
|
6,778,000
|
7,198,000
|
7
|
0 |
| 2025/07/19 | 6,906,800 | +0 (+0.0%) |
6,790,000
|
6,778,000
|
7,198,000
|
5
|
0 |
| 2025/07/18 | 6,906,800 | --- |
6,790,000
|
6,778,000
|
7,198,000
|
5
|
0 |
| 2025/07/16 | 6,984,666 | +0 (+0.0%) |
6,978,000
|
6,778,000
|
7,198,000
|
3
|
0 |
| 2025/07/15 | 6,984,666 | +38,416 (+0.55%) |
6,978,000
|
6,778,000
|
7,198,000
|
3
|
0 |
| 2025/07/14 | 6,946,250 | +0 (+0.0%) |
6,904,500
|
6,778,000
|
7,198,000
|
4
|
N/A |
| 2025/07/13 | 6,946,250 | +187,125 (+2.77%) |
6,904,500
|
6,778,000
|
7,198,000
|
4
|
0 |
| 2025/07/12 | 6,759,125 | -7,775 (-0.11%) |
6,675,000
|
6,572,000
|
7,198,000
|
8
|
1以上 |
| 2025/07/11 | 6,766,900 | -62,283 (-0.91%) |
6,788,000
|
6,572,000
|
7,198,000
|
10
|
0 |
| 2025/07/10 | 6,829,183 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
1以上 |
| 2025/07/09 | 6,829,183 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
1以上 |
| 2025/07/08 | 6,829,183 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
1以上 |
| 2025/07/07 | 6,829,183 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
0 |
| 2025/07/06 | 6,829,183 | -15,000 (-0.22%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
0 |
| 2025/07/05 | 6,844,183 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
0 |
| 2025/07/04 | 6,844,183 | +34,883 (+0.51%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
0 |
| 2025/07/03 | 6,809,300 | +40,072 (+0.59%) |
6,788,000
|
6,572,000
|
7,198,000
|
14
|
0 |
| 2025/07/02 | 6,769,228 | +0 (+0.0%) |
6,720,000
|
6,270,000
|
7,198,000
|
14
|
0 |
| 2025/07/01 | 6,769,228 | -28,205 (-0.41%) |
6,720,000
|
6,270,000
|
7,198,000
|
14
|
1以上 |
| 2025/06/30 | 6,797,433 | +0 (+0.0%) |
6,788,000
|
6,270,000
|
7,198,000
|
12
|
1以上 |
| 2025/06/29 | 6,797,433 | +28,509 (+0.42%) |
6,788,000
|
6,270,000
|
7,198,000
|
12
|
0 |
| 2025/06/28 | 6,768,924 | +0 (+0.0%) |
6,778,000
|
6,270,000
|
7,198,000
|
13
|
0 |
| 2025/06/27 | 6,768,924 | +0 (+0.0%) |
6,778,000
|
6,270,000
|
7,198,000
|
13
|
0 |
| 2025/06/26 | 6,768,924 | +0 (+0.0%) |
6,778,000
|
6,270,000
|
7,198,000
|
13
|
1以上 |
| 2025/06/25 | 6,768,924 | +0 (+0.0%) |
6,778,000
|
6,270,000
|
7,198,000
|
13
|
0 |
| 2025/06/24 | 6,768,924 | -76,457 (-1.12%) |
6,778,000
|
6,270,000
|
7,198,000
|
13
|
0 |
| 2025/06/23 | 6,845,381 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,198,000
|
11
|
0 |
| 2025/06/22 | 6,845,381 | +32,498 (+0.48%) |
6,798,000
|
6,572,000
|
7,198,000
|
11
|
0 |
| 2025/06/21 | 6,812,883 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
0 |
| 2025/06/20 | 6,812,883 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
0 |
| 2025/06/19 | 6,812,883 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
1以上 |
| 2025/06/18 | 6,812,883 | +10,667 (+0.16%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
0 |
| 2025/06/17 | 6,802,216 | -30,445 (-0.45%) |
6,788,000
|
6,270,000
|
7,198,000
|
12
|
0 |
| 2025/06/16 | 6,832,661 | +30,445 (+0.45%) |
6,798,000
|
6,270,000
|
7,198,000
|
13
|
0 |
| 2025/06/15 | 6,802,216 | -10,667 (-0.16%) |
6,788,000
|
6,270,000
|
7,198,000
|
12
|
1以上 |
| 2025/06/14 | 6,812,883 | +4,783 (+0.07%) |
6,798,000
|
6,572,000
|
7,198,000
|
12
|
1以上 |
| 2025/06/13 | 6,808,100 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,140,600
|
12
|
0 |
| 2025/06/12 | 6,808,100 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,140,600
|
12
|
1以上 |
| 2025/06/11 | 6,808,100 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,140,600
|
12
|
1以上 |
| 2025/06/10 | 6,808,100 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,140,600
|
12
|
0 |
| 2025/06/09 | 6,808,100 | +0 (+0.0%) |
6,798,000
|
6,572,000
|
7,140,600
|
12
|
0 |
| 2025/06/08 | 6,808,100 | -2,736 (-0.04%) |
6,798,000
|
6,572,000
|
7,140,600
|
12
|
0 |
| 2025/06/07 | 6,810,836 | +73,281 (+1.09%) |
6,798,000
|
6,572,000
|
7,140,600
|
11
|
0 |
| 2025/06/06 | 6,737,555 | -7,717 (-0.11%) |
6,798,000
|
6,572,000
|
6,978,000
|
9
|
0 |
| 2025/06/05 | 6,745,272 | -73,299 (-1.07%) |
6,780,000
|
6,572,000
|
6,978,000
|
11
|
0 |
| 2025/06/04 | 6,818,571 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,978,000
|
7
|
0 |
| 2025/06/03 | 6,818,571 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,978,000
|
7
|
1以上 |
| 2025/06/02 | 6,818,571 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,978,000
|
7
|
0 |
| 2025/06/01 | 6,818,571 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,978,000
|
7
|
0 |
| 2025/05/31 | 6,818,571 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,978,000
|
7
|
0 |
| 2025/05/30 | 6,818,571 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,978,000
|
7
|
0 |
| 2025/05/29 | 6,818,571 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,978,000
|
7
|
0 |
| 2025/05/28 | 6,818,571 | +26,571 (+0.39%) |
6,798,000
|
6,780,000
|
6,978,000
|
7
|
0 |
| 2025/05/27 | 6,792,000 | +0 (+0.0%) |
6,798,000
|
6,780,000
|
6,798,000
|
6
|
0 |
| 2025/05/26 | 6,792,000 | -6,000 (-0.09%) |
6,798,000
|
6,780,000
|
6,798,000
|
6
|
0 |
| 2025/05/25 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
4
|
0 |
| 2025/05/24 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
4
|
0 |
| 2025/05/23 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
4
|
0 |
| 2025/05/22 | 6,798,000 | -80,200 (-1.17%) |
6,798,000
|
6,798,000
|
6,798,000
|
4
|
0 |
| 2025/05/21 | 6,878,200 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
7,140,600
|
6
|
0 |
| 2025/05/20 | 6,878,200 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
7,140,600
|
6
|
0 |
| 2025/05/19 | 6,878,200 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
7,140,600
|
6
|
1以上 |
| 2025/05/18 | 6,878,200 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
7,140,600
|
6
|
0 |
| 2025/05/17 | 6,878,200 | -550 (-0.01%) |
6,798,000
|
6,798,000
|
7,140,600
|
6
|
0 |
| 2025/05/16 | 6,878,750 | +0 (+0.0%) |
6,839,200
|
6,798,000
|
7,140,600
|
8
|
0 |
| 2025/05/15 | 6,878,750 | +0 (+0.0%) |
6,839,200
|
6,798,000
|
7,140,600
|
8
|
0 |
| 2025/05/14 | 6,878,750 | +0 (+0.0%) |
6,839,200
|
6,798,000
|
7,140,600
|
8
|
1以上 |
| 2025/05/13 | 6,878,750 | +0 (+0.0%) |
6,839,200
|
6,798,000
|
7,140,600
|
8
|
0 |
| 2025/05/12 | 6,878,750 | +0 (+0.0%) |
6,839,200
|
6,798,000
|
7,140,600
|
8
|
0 |
| 2025/05/11 | 6,878,750 | +0 (+0.0%) |
6,839,200
|
6,798,000
|
7,140,600
|
8
|
0 |
| 2025/05/10 | 6,878,750 | +0 (+0.0%) |
6,839,200
|
6,798,000
|
7,140,600
|
8
|
0 |
| 2025/05/09 | 6,878,750 | +0 (+0.0%) |
6,839,200
|
6,798,000
|
7,140,600
|
8
|
0 |
| 2025/05/08 | 6,878,750 | +86,350 (+1.27%) |
6,839,200
|
6,798,000
|
7,140,600
|
8
|
0 |
| 2025/05/07 | 6,792,400 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
10
|
0 |
| 2025/05/06 | 6,792,400 | -31,654 (-0.46%) |
6,798,000
|
6,447,000
|
7,140,600
|
10
|
0 |
| 2025/05/05 | 6,824,054 | -18,546 (-0.27%) |
6,798,000
|
6,447,000
|
7,140,600
|
11
|
1以上 |
| 2025/05/04 | 6,842,600 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
11
|
0 |
| 2025/05/03 | 6,842,600 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
11
|
1以上 |
| 2025/05/02 | 6,842,600 | +60,862 (+0.9%) |
6,798,000
|
6,447,000
|
7,140,600
|
11
|
0 |
| 2025/05/01 | 6,781,738 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
13
|
0 |
| 2025/04/30 | 6,781,738 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
13
|
0 |
| 2025/04/29 | 6,781,738 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
13
|
1以上 |
| 2025/04/28 | 6,781,738 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
13
|
0 |
| 2025/04/27 | 6,781,738 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
13
|
0 |
| 2025/04/26 | 6,781,738 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
13
|
0 |
| 2025/04/25 | 6,781,738 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
13
|
0 |
| 2025/04/24 | 6,781,738 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
13
|
0 |
| 2025/04/23 | 6,781,738 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
13
|
0 |
| 2025/04/22 | 6,781,738 | +44,938 (+0.67%) |
6,798,000
|
6,447,000
|
7,140,600
|
13
|
0 |
| 2025/04/21 | 6,736,800 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
16
|
0 |
| 2025/04/20 | 6,736,800 | +0 (+0.0%) |
6,798,000
|
6,447,000
|
7,140,600
|
16
|
0 |
| 2025/04/19 | 6,736,800 | -88,188 (-1.29%) |
6,798,000
|
6,447,000
|
7,140,600
|
16
|
1以上 |
| 2025/04/18 | 6,824,988 | +0 (+0.0%) |
6,798,000
|
6,468,000
|
7,198,000
|
17
|
0 |
| 2025/04/17 | 6,824,988 | +23,313 (+0.34%) |
6,798,000
|
6,468,000
|
7,198,000
|
17
|
0 |
| 2025/04/16 | 6,801,675 | +0 (+0.0%) |
6,798,000
|
6,468,000
|
7,140,600
|
16
|
0 |
| 2025/04/15 | 6,801,675 | +0 (+0.0%) |
6,798,000
|
6,468,000
|
7,140,600
|
16
|
0 |
| 2025/04/14 | 6,801,675 | +0 (+0.0%) |
6,798,000
|
6,468,000
|
7,140,600
|
16
|
0 |
| 2025/04/13 | 6,801,675 | -12,258 (-0.18%) |
6,798,000
|
6,468,000
|
7,140,600
|
16
|
0 |
| 2025/04/12 | 6,813,933 | -107,111 (-1.55%) |
6,798,000
|
6,468,000
|
7,140,600
|
18
|
0 |
| 2025/04/11 | 6,921,044 | +0 (+0.0%) |
6,947,700
|
6,468,000
|
7,308,000
|
18
|
0 |
| 2025/04/10 | 6,921,044 | +0 (+0.0%) |
6,947,700
|
6,468,000
|
7,308,000
|
18
|
1以上 |
| 2025/04/09 | 6,921,044 | +32,104 (+0.47%) |
6,947,700
|
6,468,000
|
7,308,000
|
18
|
0 |
| 2025/04/08 | 6,888,940 | +0 (+0.0%) |
6,912,000
|
6,490,000
|
7,308,000
|
20
|
0 |
| 2025/04/07 | 6,888,940 | +0 (+0.0%) |
6,912,000
|
6,490,000
|
7,308,000
|
20
|
0 |
| 2025/04/06 | 6,888,940 | -45,980 (-0.66%) |
6,912,000
|
6,490,000
|
7,308,000
|
20
|
1以上 |
| 2025/04/05 | 6,934,920 | -23,416 (-0.34%) |
6,983,400
|
6,490,000
|
7,308,000
|
20
|
0 |
| 2025/04/04 | 6,958,336 | +0 (+0.0%) |
6,983,400
|
6,490,000
|
7,308,000
|
19
|
0 |
| 2025/04/03 | 6,958,336 | +0 (+0.0%) |
6,983,400
|
6,490,000
|
7,308,000
|
19
|
0 |
| 2025/04/02 | 6,958,336 | +15,270 (+0.22%) |
6,983,400
|
6,490,000
|
7,308,000
|
19
|
0 |
| 2025/04/01 | 6,943,066 | +6,321 (+0.09%) |
6,983,400
|
6,490,000
|
7,308,000
|
21
|
0 |
| 2025/03/31 | 6,936,745 | +0 (+0.0%) |
6,947,700
|
6,490,000
|
7,308,000
|
22
|
0 |
| 2025/03/30 | 6,936,745 | +0 (+0.0%) |
6,947,700
|
6,490,000
|
7,308,000
|
22
|
1以上 |
| 2025/03/29 | 6,936,745 | -6,321 (-0.09%) |
6,947,700
|
6,490,000
|
7,308,000
|
22
|
1以上 |
| 2025/03/28 | 6,943,066 | +47,619 (+0.69%) |
6,983,400
|
6,490,000
|
7,308,000
|
21
|
0 |
| 2025/03/27 | 6,895,447 | +0 (+0.0%) |
6,912,000
|
6,490,000
|
7,308,000
|
17
|
0 |
| 2025/03/26 | 6,895,447 | +0 (+0.0%) |
6,912,000
|
6,490,000
|
7,308,000
|
17
|
0 |
| 2025/03/25 | 6,895,447 | -5,468 (-0.08%) |
6,912,000
|
6,490,000
|
7,308,000
|
17
|
0 |
| 2025/03/24 | 6,900,915 | +0 (+0.0%) |
6,798,000
|
6,490,000
|
7,308,000
|
19
|
0 |
| 2025/03/23 | 6,900,915 | +0 (+0.0%) |
6,798,000
|
6,490,000
|
7,308,000
|
19
|
0 |
| 2025/03/22 | 6,900,915 | +0 (+0.0%) |
6,798,000
|
6,490,000
|
7,308,000
|
19
|
1以上 |
| 2025/03/21 | 6,900,915 | +0 (+0.0%) |
6,798,000
|
6,490,000
|
7,308,000
|
19
|
0 |
| 2025/03/20 | 6,900,915 | -12,108 (-0.18%) |
6,798,000
|
6,490,000
|
7,308,000
|
19
|
0 |
| 2025/03/19 | 6,913,023 | +0 (+0.0%) |
6,983,400
|
6,490,000
|
7,308,000
|
17
|
0 |
| 2025/03/18 | 6,913,023 | +0 (+0.0%) |
6,983,400
|
6,490,000
|
7,308,000
|
17
|
0 |
| 2025/03/17 | 6,913,023 | +0 (+0.0%) |
6,983,400
|
6,490,000
|
7,308,000
|
17
|
0 |
| 2025/03/16 | 6,913,023 | -14,064 (-0.2%) |
6,983,400
|
6,490,000
|
7,308,000
|
17
|
0 |
| 2025/03/15 | 6,927,087 | +11,687 (+0.17%) |
6,983,400
|
6,490,000
|
7,308,000
|
16
|
0 |
| 2025/03/14 | 6,915,400 | -31,226 (-0.45%) |
6,983,400
|
6,468,000
|
7,308,000
|
16
|
0 |
| 2025/03/13 | 6,946,626 | -14,520 (-0.21%) |
6,983,400
|
6,468,000
|
7,308,000
|
15
|
0 |
| 2025/03/12 | 6,961,146 | -35,225 (-0.5%) |
6,983,400
|
6,468,000
|
7,308,000
|
15
|
1以上 |
| 2025/03/11 | 6,996,371 | +0 (+0.0%) |
7,032,700
|
6,707,800
|
7,308,000
|
14
|
0 |
| 2025/03/10 | 6,996,371 | -18,613 (-0.27%) |
7,032,700
|
6,707,800
|
7,308,000
|
14
|
0 |
| 2025/03/09 | 7,014,984 | -13,132 (-0.19%) |
7,082,000
|
6,707,800
|
7,308,000
|
13
|
0 |
| 2025/03/08 | 7,028,116 | +12,740 (+0.18%) |
7,140,600
|
6,707,800
|
7,308,000
|
12
|
0 |
| 2025/03/07 | 7,015,376 | -16,024 (-0.23%) |
6,930,000
|
6,707,800
|
7,308,000
|
17
|
0 |
| 2025/03/06 | 7,031,400 | +0 (+0.0%) |
6,930,000
|
6,707,800
|
7,308,000
|
16
|
0 |
| 2025/03/05 | 7,031,400 | -33,800 (-0.48%) |
6,930,000
|
6,707,800
|
7,308,000
|
16
|
1以上 |
| 2025/03/04 | 7,065,200 | +0 (+0.0%) |
7,140,600
|
6,707,800
|
7,308,000
|
12
|
0 |
| 2025/03/03 | 7,065,200 | +0 (+0.0%) |
7,140,600
|
6,707,800
|
7,308,000
|
12
|
0 |
| 2025/03/02 | 7,065,200 | -32,490 (-0.46%) |
7,140,600
|
6,707,800
|
7,308,000
|
12
|
0 |
| 2025/03/01 | 7,097,690 | +0 (+0.0%) |
7,140,600
|
6,880,400
|
7,308,000
|
11
|
0 |
| 2025/02/28 | 7,097,690 | +32,940 (+0.47%) |
7,140,600
|
6,880,400
|
7,308,000
|
11
|
0 |
| 2025/02/27 | 7,064,750 | +0 (+0.0%) |
7,035,300
|
6,880,400
|
7,308,000
|
8
|
0 |
| 2025/02/26 | 7,064,750 | +40,350 (+0.57%) |
7,035,300
|
6,880,400
|
7,308,000
|
8
|
0 |
| 2025/02/25 | 7,024,400 | +0 (+0.0%) |
6,930,000
|
6,817,800
|
7,308,000
|
8
|
0 |
| 2025/02/24 | 7,024,400 | -25,750 (-0.37%) |
6,930,000
|
6,817,800
|
7,308,000
|
8
|
0 |
| 2025/02/23 | 7,050,150 | +0 (+0.0%) |
6,983,400
|
6,817,800
|
7,308,000
|
8
|
1以上 |
| 2025/02/22 | 7,050,150 | -132,110 (-1.84%) |
6,983,400
|
6,817,800
|
7,308,000
|
8
|
0 |
| 2025/02/21 | 7,182,260 | +0 (+0.0%) |
7,224,300
|
6,983,400
|
7,370,160
|
6
|
0 |
| 2025/02/20 | 7,182,260 | +0 (+0.0%) |
7,224,300
|
6,983,400
|
7,370,160
|
6
|
0 |
| 2025/02/19 | 7,182,260 | +0 (+0.0%) |
7,224,300
|
6,983,400
|
7,370,160
|
6
|
1以上 |
| 2025/02/18 | 7,182,260 | +39,615 (+0.55%) |
7,224,300
|
6,983,400
|
7,370,160
|
6
|
0 |
| 2025/02/17 | 7,142,645 | +72,534 (+1.03%) |
7,189,400
|
6,817,800
|
7,370,160
|
8
|
0 |
| 2025/02/16 | 7,070,111 | +0 (+0.0%) |
7,140,600
|
6,817,800
|
7,308,000
|
9
|
0 |
| 2025/02/15 | 7,070,111 | +0 (+0.0%) |
7,140,600
|
6,817,800
|
7,308,000
|
9
|
1以上 |
| 2025/02/14 | 7,070,111 | +0 (+0.0%) |
7,140,600
|
6,817,800
|
7,308,000
|
9
|
1以上 |
| 2025/02/13 | 7,070,111 | +0 (+0.0%) |
7,140,600
|
6,817,800
|
7,308,000
|
9
|
0 |
| 2025/02/12 | 7,070,111 | +0 (+0.0%) |
7,140,600
|
6,817,800
|
7,308,000
|
9
|
0 |
| 2025/02/11 | 7,070,111 | +0 (+0.0%) |
7,140,600
|
6,817,800
|
7,308,000
|
9
|
0 |
| 2025/02/10 | 7,070,111 | +0 (+0.0%) |
7,140,600
|
6,817,800
|
7,308,000
|
9
|
0 |
| 2025/02/09 | 7,070,111 | +12,445 (+0.18%) |
7,140,600
|
6,817,800
|
7,308,000
|
9
|
0 |
| 2025/02/08 | 7,057,666 | +0 (+0.0%) |
7,140,600
|
6,817,800
|
7,252,000
|
9
|
0 |
| 2025/02/07 | 7,057,666 | +0 (+0.0%) |
7,140,600
|
6,817,800
|
7,252,000
|
9
|
0 |
| 2025/02/06 | 7,057,666 | +0 (+0.0%) |
7,140,600
|
6,817,800
|
7,252,000
|
9
|
0 |
| 2025/02/05 | 7,057,666 | -36,476 (-0.51%) |
7,140,600
|
6,817,800
|
7,252,000
|
9
|
0 |
| 2025/02/04 | 7,094,142 | -110,538 (-1.53%) |
7,189,400
|
6,817,800
|
7,252,000
|
7
|
0 |
| 2025/02/03 | 7,204,680 | +0 (+0.0%) |
7,189,400
|
7,140,600
|
7,252,000
|
5
|
0 |
| 2025/02/02 | 7,204,680 | +0 (+0.0%) |
7,189,400
|
7,140,600
|
7,252,000
|
5
|
0 |
| 2025/02/01 | 7,204,680 | +0 (+0.0%) |
7,189,400
|
7,140,600
|
7,252,000
|
5
|
0 |
| 2025/01/31 | 7,204,680 | +0 (+0.0%) |
7,189,400
|
7,140,600
|
7,252,000
|
5
|
0 |
| 2025/01/30 | 7,204,680 | +0 (+0.0%) |
7,189,400
|
7,140,600
|
7,252,000
|
5
|
0 |
| 2025/01/29 | 7,204,680 | +0 (+0.0%) |
7,189,400
|
7,140,600
|
7,252,000
|
5
|
0 |
| 2025/01/28 | 7,204,680 | -16,020 (-0.22%) |
7,189,400
|
7,140,600
|
7,252,000
|
5
|
0 |
| 2025/01/27 | 7,220,700 | +12,908 (+0.18%) |
7,220,700
|
7,189,400
|
7,252,000
|
4
|
0 |
| 2025/01/26 | 7,207,792 | +0 (+0.0%) |
7,189,400
|
7,156,160
|
7,252,000
|
5
|
0 |
| 2025/01/25 | 7,207,792 | +0 (+0.0%) |
7,189,400
|
7,156,160
|
7,252,000
|
5
|
0 |
| 2025/01/24 | 7,207,792 | -12,908 (-0.18%) |
7,189,400
|
7,156,160
|
7,252,000
|
5
|
1以上 |
| 2025/01/23 | 7,220,700 | +31,300 (+0.44%) |
7,220,700
|
7,189,400
|
7,252,000
|
4
|
0 |
| 2025/01/22 | 7,189,400 | --- |
7,189,400
|
7,189,400
|
7,189,400
|
2
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | 7,252,000 | +0 (+0.0%) |
7,252,000
|
7,252,000
|
7,252,000
|
2
|
0 |
| 2025/01/19 | 7,252,000 | +0 (+0.0%) |
7,252,000
|
7,252,000
|
7,252,000
|
2
|
0 |
| 2025/01/18 | 7,252,000 | +0 (+0.0%) |
7,252,000
|
7,252,000
|
7,252,000
|
2
|
1以上 |
| 2025/01/17 | 7,252,000 | +0 (+0.0%) |
7,252,000
|
7,252,000
|
7,252,000
|
2
|
0 |
| 2025/01/16 | 7,252,000 | +261,334 (+3.74%) |
7,252,000
|
7,252,000
|
7,252,000
|
2
|
0 |
| 2025/01/15 | 6,990,666 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
7,252,000
|
3
|
0 |
| 2025/01/14 | 6,990,666 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
7,252,000
|
3
|
0 |
| 2025/01/13 | 6,990,666 | -261,334 (-3.6%) |
7,252,000
|
6,468,000
|
7,252,000
|
3
|
1以上 |
| 2025/01/12 | 7,252,000 | --- |
7,252,000
|
7,252,000
|
7,252,000
|
2
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | 6,778,000 | +0 (+0.0%) |
6,778,000
|
6,778,000
|
6,778,000
|
1
|
0 |
| 2025/01/03 | 6,778,000 | +0 (+0.0%) |
6,778,000
|
6,778,000
|
6,778,000
|
1
|
0 |
| 2025/01/02 | 6,778,000 | +0 (+0.0%) |
6,778,000
|
6,778,000
|
6,778,000
|
1
|
1以上 |
| 2025/01/01 | 6,778,000 | +0 (+0.0%) |
6,778,000
|
6,778,000
|
6,778,000
|
1
|
0 |
なら、