| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,132,143 | +844,143 (+13.42%) |
7,554,215
|
6,288,000
|
7,554,215
|
3
|
0 |
| 2024/12/30 | 6,288,000 | -844,143 (-11.84%) |
6,288,000
|
6,288,000
|
6,288,000
|
1
|
0 |
| 2024/12/29 | 7,132,143 | +0 (+0.0%) |
7,554,215
|
6,288,000
|
7,554,215
|
3
|
0 |
| 2024/12/28 | 7,132,143 | +0 (+0.0%) |
7,554,215
|
6,288,000
|
7,554,215
|
3
|
0 |
| 2024/12/27 | 7,132,143 | +0 (+0.0%) |
7,554,215
|
6,288,000
|
7,554,215
|
3
|
1以上 |
| 2024/12/26 | 7,132,143 | +0 (+0.0%) |
7,554,215
|
6,288,000
|
7,554,215
|
3
|
0 |
| 2024/12/25 | 7,132,143 | +0 (+0.0%) |
7,554,215
|
6,288,000
|
7,554,215
|
3
|
0 |
| 2024/12/24 | 7,132,143 | +844,143 (+13.42%) |
7,554,215
|
6,288,000
|
7,554,215
|
3
|
0 |
| 2024/12/23 | 6,288,000 | +0 (+0.0%) |
6,288,000
|
6,288,000
|
6,288,000
|
1
|
0 |
| 2024/12/22 | 6,288,000 | -861,814 (-12.05%) |
6,288,000
|
6,288,000
|
6,288,000
|
1
|
0 |
| 2024/12/21 | 7,149,814 | +0 (+0.0%) |
7,580,722
|
6,288,000
|
7,580,722
|
3
|
0 |
| 2024/12/20 | 7,149,814 | +0 (+0.0%) |
7,580,722
|
6,288,000
|
7,580,722
|
3
|
0 |
| 2024/12/19 | 7,149,814 | +0 (+0.0%) |
7,580,722
|
6,288,000
|
7,580,722
|
3
|
1以上 |
| 2024/12/18 | 7,149,814 | +0 (+0.0%) |
7,580,722
|
6,288,000
|
7,580,722
|
3
|
0 |
| 2024/12/17 | 7,149,814 | +0 (+0.0%) |
7,580,722
|
6,288,000
|
7,580,722
|
3
|
0 |
| 2024/12/16 | 7,149,814 | +0 (+0.0%) |
7,580,722
|
6,288,000
|
7,580,722
|
3
|
0 |
| 2024/12/15 | 7,149,814 | +0 (+0.0%) |
7,580,722
|
6,288,000
|
7,580,722
|
3
|
0 |
| 2024/12/14 | 7,149,814 | +0 (+0.0%) |
7,580,722
|
6,288,000
|
7,580,722
|
3
|
0 |
| 2024/12/13 | 7,149,814 | -265,061 (-3.57%) |
7,580,722
|
6,288,000
|
7,580,722
|
3
|
0 |
| 2024/12/12 | 7,414,875 | +0 (+0.0%) |
7,845,783
|
6,288,000
|
8,110,842
|
3
|
0 |
| 2024/12/11 | 7,414,875 | +0 (+0.0%) |
7,845,783
|
6,288,000
|
8,110,842
|
3
|
0 |
| 2024/12/10 | 7,414,875 | +0 (+0.0%) |
7,845,783
|
6,288,000
|
8,110,842
|
3
|
0 |
| 2024/12/09 | 7,414,875 | +0 (+0.0%) |
7,845,783
|
6,288,000
|
8,110,842
|
3
|
0 |
| 2024/12/08 | 7,414,875 | +0 (+0.0%) |
7,845,783
|
6,288,000
|
8,110,842
|
3
|
0 |
| 2024/12/07 | 7,414,875 | +0 (+0.0%) |
7,845,783
|
6,288,000
|
8,110,842
|
3
|
0 |
| 2024/12/06 | 7,414,875 | +0 (+0.0%) |
7,845,783
|
6,288,000
|
8,110,842
|
3
|
0 |
なら、