日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
N/A |
2023/12/26 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
N/A |
2023/12/25 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
N/A |
2023/12/24 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/23 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/22 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/21 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/20 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/19 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/18 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/17 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/16 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/15 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/14 | 612,600 | +86,300 (+16.4%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/13 | 526,300 | +0 (+0.0%) |
526,300
|
440,000
|
612,600
|
2
|
0 |
2023/12/12 | 526,300 | +0 (+0.0%) |
526,300
|
440,000
|
612,600
|
2
|
0 |
2023/12/11 | 526,300 | +0 (+0.0%) |
526,300
|
440,000
|
612,600
|
2
|
0 |
2023/12/10 | 526,300 | +0 (+0.0%) |
526,300
|
440,000
|
612,600
|
2
|
0 |
2023/12/09 | 526,300 | -44,000 (-7.72%) |
526,300
|
440,000
|
612,600
|
2
|
0 |
2023/12/08 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/12/07 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/12/06 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/12/05 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/12/04 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/12/03 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/12/02 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/12/01 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/11/30 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/11/29 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/11/28 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/11/27 | 570,300 | +0 (+0.0%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/11/26 | 570,300 | +47,843 (+9.16%) |
570,300
|
528,000
|
612,600
|
2
|
0 |
2023/11/25 | 522,457 | +0 (+0.0%) |
511,500
|
454,230
|
612,600
|
4
|
0 |
2023/11/24 | 522,457 | +0 (+0.0%) |
511,500
|
454,230
|
612,600
|
4
|
0 |
2023/11/23 | 522,457 | +0 (+0.0%) |
511,500
|
454,230
|
612,600
|
4
|
0 |
2023/11/22 | 522,457 | +0 (+0.0%) |
511,500
|
454,230
|
612,600
|
4
|
0 |
2023/11/21 | 522,457 | +0 (+0.0%) |
511,500
|
454,230
|
612,600
|
4
|
0 |
2023/11/20 | 522,457 | +0 (+0.0%) |
511,500
|
454,230
|
612,600
|
4
|
0 |
2023/11/19 | 522,457 | -22,743 (-4.17%) |
511,500
|
454,230
|
612,600
|
4
|
0 |
2023/11/18 | 545,200 | -18,333 (-3.25%) |
528,000
|
495,000
|
612,600
|
3
|
0 |
2023/11/17 | 563,533 | +0 (+0.0%) |
550,000
|
528,000
|
612,600
|
3
|
0 |
2023/11/16 | 563,533 | +0 (+0.0%) |
550,000
|
528,000
|
612,600
|
3
|
0 |
2023/11/15 | 563,533 | +0 (+0.0%) |
550,000
|
528,000
|
612,600
|
3
|
0 |
2023/11/14 | 563,533 | --- |
550,000
|
528,000
|
612,600
|
3
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |