日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
N/A |
2024/05/05 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
N/A |
2024/05/04 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
N/A |
2024/05/03 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/05/02 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/05/01 | 538,512 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/04/30 | 538,512 | +3,952 (+0.74%) |
538,000
|
514,800
|
550,880
|
5
|
0 |
2024/04/29 | 534,560 | +7,255 (+1.38%) |
538,000
|
514,800
|
550,880
|
6
|
0 |
2024/04/28 | 527,305 | +0 (+0.0%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/27 | 527,305 | +0 (+0.0%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/26 | 527,305 | +0 (+0.0%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/25 | 527,305 | +0 (+0.0%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/24 | 527,305 | +0 (+0.0%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/23 | 527,305 | -7,255 (-1.36%) |
538,000
|
483,780
|
550,880
|
7
|
0 |
2024/04/22 | 534,560 | +0 (+0.0%) |
538,000
|
514,800
|
550,880
|
6
|
0 |
2024/04/21 | 534,560 | +9,332 (+1.78%) |
538,000
|
514,800
|
550,880
|
6
|
0 |
2024/04/20 | 525,228 | +0 (+0.0%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/19 | 525,228 | +0 (+0.0%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/18 | 525,228 | +0 (+0.0%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/17 | 525,228 | +0 (+0.0%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/16 | 525,228 | +0 (+0.0%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/15 | 525,228 | -6,700 (-1.26%) |
514,800
|
494,780
|
550,880
|
5
|
0 |
2024/04/14 | 531,928 | +0 (+0.0%) |
548,680
|
494,780
|
550,880
|
7
|
0 |
2024/04/13 | 531,928 | -1,572 (-0.29%) |
548,680
|
494,780
|
550,880
|
7
|
0 |
2024/04/12 | 533,500 | +0 (+0.0%) |
548,680
|
505,780
|
550,880
|
7
|
0 |
2024/04/11 | 533,500 | +0 (+0.0%) |
548,680
|
505,780
|
550,880
|
7
|
0 |
2024/04/10 | 533,500 | +0 (+0.0%) |
548,680
|
505,780
|
550,880
|
7
|
0 |
2024/04/09 | 533,500 | +0 (+0.0%) |
548,680
|
505,780
|
550,880
|
7
|
0 |
2024/04/08 | 533,500 | -4,620 (-0.86%) |
548,680
|
505,780
|
550,880
|
7
|
0 |
2024/04/07 | 538,120 | +1,478 (+0.28%) |
548,680
|
514,800
|
550,880
|
6
|
0 |