| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 294,703 | +0 (+0.0%) |
239,800
|
202,760
|
943,800
|
12
|
0 |
| 2024/12/30 | 294,703 | +0 (+0.0%) |
239,800
|
202,760
|
943,800
|
12
|
0 |
| 2024/12/29 | 294,703 | +59,009 (+25.04%) |
239,800
|
202,760
|
943,800
|
12
|
0 |
| 2024/12/28 | 235,694 | +0 (+0.0%) |
239,800
|
202,760
|
255,600
|
11
|
0 |
| 2024/12/27 | 235,694 | +2,476 (+1.06%) |
239,800
|
202,760
|
255,600
|
11
|
0 |
| 2024/12/26 | 233,218 | +0 (+0.0%) |
239,800
|
202,760
|
255,600
|
12
|
0 |
| 2024/12/25 | 233,218 | +0 (+0.0%) |
239,800
|
202,760
|
255,600
|
12
|
0 |
| 2024/12/24 | 233,218 | +0 (+0.0%) |
239,800
|
202,760
|
255,600
|
12
|
1以上 |
| 2024/12/23 | 233,218 | +0 (+0.0%) |
239,800
|
202,760
|
255,600
|
12
|
0 |
| 2024/12/22 | 233,218 | +0 (+0.0%) |
239,800
|
202,760
|
255,600
|
12
|
0 |
| 2024/12/21 | 233,218 | +0 (+0.0%) |
239,800
|
202,760
|
255,600
|
12
|
0 |
| 2024/12/20 | 233,218 | -3,440 (-1.45%) |
239,800
|
202,760
|
255,600
|
12
|
0 |
| 2024/12/19 | 236,658 | -1,750 (-0.73%) |
239,800
|
205,980
|
255,600
|
12
|
0 |
| 2024/12/18 | 238,408 | -367 (-0.15%) |
239,800
|
223,240
|
255,600
|
12
|
0 |
| 2024/12/17 | 238,775 | +0 (+0.0%) |
239,800
|
223,240
|
255,600
|
12
|
0 |
| 2024/12/16 | 238,775 | +0 (+0.0%) |
239,800
|
223,240
|
255,600
|
12
|
0 |
| 2024/12/15 | 238,775 | +0 (+0.0%) |
239,800
|
223,240
|
255,600
|
12
|
0 |
| 2024/12/14 | 238,775 | +0 (+0.0%) |
239,800
|
223,240
|
255,600
|
12
|
0 |
| 2024/12/13 | 238,775 | +0 (+0.0%) |
239,800
|
223,240
|
255,600
|
12
|
0 |
| 2024/12/12 | 238,775 | +0 (+0.0%) |
239,800
|
223,240
|
255,600
|
12
|
0 |
| 2024/12/11 | 238,775 | +0 (+0.0%) |
239,800
|
223,240
|
255,600
|
12
|
0 |
| 2024/12/10 | 238,775 | -366 (-0.15%) |
239,800
|
223,240
|
255,600
|
12
|
0 |
| 2024/12/09 | 239,141 | +0 (+0.0%) |
239,800
|
223,240
|
255,600
|
12
|
0 |
| 2024/12/08 | 239,141 | +865 (+0.36%) |
239,800
|
223,240
|
255,600
|
12
|
0 |
| 2024/12/07 | 238,276 | +0 (+0.0%) |
239,800
|
223,240
|
255,600
|
13
|
0 |
| 2024/12/06 | 238,276 | +0 (+0.0%) |
239,800
|
223,240
|
255,600
|
13
|
0 |
なら、